QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
09/02/20240,1141826245252,751,552,84 %
12/02/20241,44245717252,753,4652,754,74 %
13/02/2024-12,757118091848,6146,6444,5454,73 %
14/02/20241,90864481646,247,5344,5348,32 %
15/02/20242,73542739547,5348,8346,1149,68 %
16/02/2024-2,4575056321182548,2447,6347,5548,51 %
20/02/20240,000000123839047,6347,6346,904248,01 %
21/02/20240,35724314046,9647,846,9348,01 %
22/02/2024-0,18828164447,7147,7147,1148,32 %
23/02/20240,37729387148,0647,8946,87548,32 %
26/02/2024-2,17231036047,6346,8546,5747,92 %
27/02/20240,76826978146,8547,2146,5847,92 %
28/02/2024-0,16922291347,2147,1346,8847,7 %
29/02/2024-1,23145992547,1346,5546,348,08 %
01/03/2024-0,83827775747,6146,1645,6848,08 %
04/03/2024-1,19240466546,0845,6145,2646,48 %
05/03/20240,39529871246,0845,7945,1746,48 %
06/03/20240,2436184545,2645,945,141446,46 %
07/03/2024-0,08730083346,0945,8645,141446,71 %
08/03/20240,74130120746,1946,245,8146,895 %
11/03/20241,2772550234646,794647,08 %
12/03/20240,89823104046,7947,2146,0547,215 %
13/03/20240,91129490846,3647,6446,3647,9671 %
14/03/2024-1,15426906847,6447,0946,7147,9671 %
15/03/20241,04152303547,7747,5846,6647,995 %
18/03/2024-0,90427885447,5847,1547,1447,76 %
19/03/20240,61539274347,5247,4446,7147,87 %
20/03/20242,59327729047,1448,6746,9148,69 %
21/03/20240,94530064847,1149,1347,26549,6 %
22/03/2024-3,03332243748,9147,6447,5949,6 %
25/03/20242,91818572447,6449,0347,6449,23 %
26/03/20240,93828773847,6449,4947,6449,8799 %
27/03/20243,43523497149,0451,1948,851,22 %
28/03/20240,68431292249,8951,5449,7651,9 %
01/04/2024-1,14521186051,5450,9550,71551,54 %
02/04/2024-0,41230796150,9550,7450,6751,5 %
03/04/20241,47816272451,0851,4950,5451,58 %
04/04/2024-1,43724423850,5450,7550,5452,48 %
05/04/20241,08427738050,7551,350,5752,48 %
08/04/2024-0,42912432951,351,0851,0651,74 %
09/04/2024-1,62522001651,0850,2549,7951,73 %
10/04/2024-2,36826002550,2549,0648,5651,38 %
11/04/2024-2,56828630849,3747,847,549,78 %
12/04/20240,335049,3747,9647,5548,24 %
15/04/2024-2,04323681748,4446,9846,9749,07 %
16/04/20240,78838065446,9847,3546,16549,06 %
17/04/2024-0,86618629047,3546,9446,16547,9077 %
18/04/20241,36316046546,9447,5846,9447,89 %
19/04/20242,79524917547,2548,9147,0849,01 %
22/04/20240,49114826749,1249,1548,6249,87 %
23/04/20241,52643575249,1249,948,6350,475 %
24/04/20241,20257436749,950,549,3650,815 %
25/04/2024-2,91135940950,549,0348,8550,815 %
26/04/2024-0,61242685649,0348,7348,2850,305 %
29/04/2024-0,12336512248,7348,6748,6349,75 %
30/04/2024-0,94521936548,6748,2548,1949,75 %
01/05/20241,03641618148,2548,7548,0649,545 %
02/05/2024-0,51334608348,7548,548,0649,545 %
03/05/20241,0147754548,548,9948,3449,385 %
06/05/20243,55271992448,9950,7348,9950,955 %
07/05/20240,6778753049,5351,0749,5351,61 %
08/05/2024-10,37883742451,1345,7745,4451,61 %
09/05/20241,74858223749,2446,5745,4449,45 %
10/05/2024-1,91141571245,8445,6845,6447,045 %
13/05/20240,96335077045,8146,1245,8646,98 %
14/05/2024-0,19530850845,8146,0345,9746,98 %
15/05/2024-0,84720724746,2545,6545,346,7 %
16/05/20241,24931983246,1946,2245,346,39 %
17/05/2024-0,77921586846,2245,8645,6646,64 %
20/05/2024-1,83227186145,8645,0244,8246,02 %
21/05/2024-0,84422845945,844,6444,6146,02 %
22/05/2024-0,98632898544,8744,244,017545,2 %
23/05/2024-2,19524659244,543,2343,0545,0516 %
24/05/20240,1619245916705443,2143,343,1443,48 %
28/05/2024-1,2730723543,3642,7542,2143,47 %
29/05/2024-1,12324858242,7542,2741,7243,36 %
30/05/20243,09932592442,1743,5841,7343,59 %
31/05/20242,13434355643,5844,5142,094444,555 %
03/06/2024-0,11226877544,5144,4644,0545,2 %
04/06/2024-2,33922770745,1243,4243,4145,12 %
05/06/20240,36819438044,0443,5842,75544,515 %
06/06/2024-1,67525586143,5842,8542,75543,7399 %
07/06/20240,02317324542,8542,8642,1943,7399 %
10/06/2024-0,58336500442,442,6141,9142,68 %
11/06/2024-1,64332491642,2241,9141,5342,68 %
12/06/2024-0,02436295042,6441,941,530143,2 %
13/06/2024-1,55123779742,8241,2540,92542,87 %
14/06/2024-0,65519899641,2541,0140,2441,97 %
17/06/20241,90225651941,0141,7941,0141,99 %
18/06/20240,6700167515551341,7242,0741,7242,33 %
20/06/20242,3532208216569441,9743,0641,9743,2 %
21/06/20240,0232234171880943,1643,0742,743,29 %
24/06/20241,5091711218135243,3443,7243,3444,09 %
25/06/2024-0,6633119917018043,5843,4343,1843,61 %
26/06/2024-0,4144600512650843,3243,2542,7543,32 %
27/06/20240,6936416216702643,2443,5542,9843,69 %
28/06/2024-0,4822043647958943,5843,3443,1744,03 %
01/07/20240,0692201218919043,5143,3743,11544,09 %
02/07/20241,1759280625855943,443,8843,343,88 %
03/07/20240,1595259810248844,0143,9543,7544,43 %
04/07/2024 16689343,5143,9543,7544,62 %
05/07/2024-2,2070534714075843,8742,9842,8443,94 %
08/07/20240,8841321524971043,1443,3643,1444,09 %
09/07/20240,8533210316518743,3643,7343,2844,48 %
10/07/20246,2657214734540045,3746,4744,8746,52 %
11/07/20242,4531956122343946,7547,6146,7547,64 %
12/07/20240,8611636218349447,648,0247,58548,33 %
15/07/20241,5618492316432948,2348,7748,2349,28 %
16/07/20241,5378306317943349,1349,5249,1349,83 %
17/07/2024-1,5953150219452549,3748,7348,7150,03 %
18/07/2024-0,779807116861848,8848,3548,2749,62 %
19/07/2024-1,3857290616295148,247,6847,5948,66 %
22/07/20241,0067114112395847,9548,1647,4348,245 %
23/07/20241,0382059813842547,9148,6647,9148,66 %
24/07/2024-2,0550760414425448,5247,6647,6449,02 %
25/07/20241,1540075518595547,7748,2147,7749,18 %
26/07/20241,8460900214816448,6249,148,6249,28 %
29/07/2024-0,040733212926949,2349,0849,0149,89 %
30/07/20243,219233919868949,3650,6649,3650,91 %
31/07/2024-1,5594157119721250,5249,8749,8451,1 %
01/08/2024-2,0653699621791050,0248,8448,1950,65 %
02/08/2024-5,9787059817449548,0145,9245,5948,01 %
05/08/2024-5,378919862353064543,4542,4745 %
06/08/20241,1737629518695943,7843,9643,7644,69 %
07/08/20240,9326660621556644,6644,3744,0145,06 %
08/08/2024-4,9808429135741941,6342,1641,5543,56 %
09/08/2024-0,474383325085142,4241,9641,5142,42 %
12/08/2024-2,812202122028241,3540,7840,7541,85 %
13/08/20241,8146150117744641,0741,5240,8241,53 %
14/08/2024-0,4335260115178141,5841,3441,3141,72 %
15/08/20242,0077406913246041,8942,1741,4542,63 %
16/08/20243,0590467212891642,1743,4642,1743,48 %
19/08/20240,1380579816193843,3343,5242,9543,59 %
20/08/2024-0,0459558812925243,3943,543,2943,78 %
21/08/20240,6666666714369543,7343,7943,0643,82 %
22/08/20241,141813212585043,6744,2943,6644,42 %
23/08/20242,438473712176644,7145,3744,6945,65 %
26/08/20240,2865329517463745,6245,545,3946,17 %
27/08/2024-0,3076923112912345,3545,3644,9345,7 %
28/08/20240,4409171113682545,1245,5645,1245,76 %
29/08/20240,3072870910397946,1645,745,4146,16 %
30/08/20240,4376367621450745,7445,945,5346,1 %
03/09/2024-1,6557734215515145,3545,1444,7745,9 %
04/09/20240,7753655316938545,1445,4945,1446,04 %
05/09/2024-2,4840624311847545,7644,3644,2545,76 %
06/09/2024-4,7339945918770844,4642,2642,2144,64 %
09/09/2024-0,9465215317451242,6941,8641,4742,69 %
10/09/2024-0,8600095616642441,8441,540,9441,84 %
11/09/2024-0,8433734922433341,1941,1540,0941,19 %
12/09/20242,7703523715354941,3842,2940,8942,57 %
13/09/20240,9694963314784242,842,742,5442,93 %
16/09/20240,0936768111609942,9742,7442,643,08 %
17/09/20241,1464670110377342,7943,2342,7943,68 %
18/09/2024-0,0462641716523843,1743,2142,9644,045 %
19/09/20242,6614209719364444,144,3643,7944,52 %
20/09/2024-0,6762849465541744,0244,0643,744,21 %
23/09/20240,0907852922372744,3244,144,0644,62 %
24/09/2024-1,3378684824688344,1643,5143,4344,24 %
25/09/20240,4596644413471443,6443,7143,2743,83 %
26/09/20241,3269274814387844,0444,2944,0444,68 %
27/09/20240,7676676511999844,5844,6344,145,08 %
30/09/20240,8962581218437844,2645,0344,0645,11 %
01/10/2024-2,398401071521504543,9543,645 %
02/10/20240,6825938616541743,9744,2543,9344,83 %
03/10/2024-0,7005649713560144,0943,9443,4844,09 %
04/10/20243,9827036916067544,8445,6944,8445,79 %
07/10/2024-2,5388487615963945,5544,5344,345,71 %
08/10/20240,5838760412675544,5344,7944,2444,935 %
09/10/20240,8484036613237344,6545,1744,6545,58 %
10/10/20240,1549701115101945,3645,2445,0145,72 %
11/10/20242,0335985911456145,2746,1645,2746,17 %
14/10/20240,9098786813083646,0846,5846,0846,63 %
15/10/20241,6530699919447746,8647,3546,5747,86 %
16/10/20241,6261879618294347,3948,1247,3948,265 %
17/10/20241,6417290116794848,4648,9148,0149,06 %
18/10/20240,490697218345648,7949,1548,5149,255 %
21/10/2024-1,3021363222465649,148,5148,42549,34 %
22/10/2024-0,2886002915331248,3448,3747,63548,56 %
23/10/20240,3721314916713048,3748,5548,1648,7 %
24/10/20240,7621009311364548,6548,9248,3148,93 %
25/10/2024-3,0866721216567749,0747,4147,2249,12 %
28/10/20242,8896857216870147,7248,7847,7248,93 %
29/10/2024-1,1480114819222948,6748,2248,2149,42 %
30/10/20240,9746992917105548,2248,6948,2249,42 %
31/10/2024-2,8547956512844148,447,347,348,68 %
01/11/20240,9302325617548947,347,7447,348,32 %
04/11/2024-0,5865102618952747,6947,4646,9448,02 %
05/11/2024-0,3160556316545147,2947,3146,9947,76 %
06/11/202411,8368209728512651,152,9151,152,94 %
07/11/2024-3,4398034423170852,3651,0950,9152,435 %
08/11/2024-1,1352515223632352,950,5150,4853 %
11/11/20243,425064342105185152,2450,9752,5 %
12/11/20240,4594180717826952,1952,4852,0952,95 %
13/11/2024-2,172256118292252,6851,3451,2552,9 %
14/11/2024-0,4869497515446151,7551,0950,5851,89 %
15/11/2024-0,2348796222805951,1650,9750,5751,56 %
18/11/20240,176574461554925151,0650,8451,36 %
19/11/2024-1,8605562115005949,8650,1149,7450,33 %
20/11/2024-0,2195170614049150,115049,350,3 %
21/11/20240,915116450,350,455050,85 %
22/11/20242,5569871214379750,3651,745051,84 %
25/11/20242,0873598824739352,1652,8252,1653,5 %
26/11/2024-0,7572889111390752,3952,4251,7152,51 %
27/11/2024-0,171690198928352,552,3352,2553,2 %
28/11/2024016868652,552,3351,97553,24 %
29/11/2024-0,114656988898252,8352,2752,252,84 %
02/12/20240,2104457617889452,2152,3851,8152,81 %
03/12/2024-3,0164184820202952,3150,850,4852,31 %
04/12/20240,098425215111750,7450,8550,1851,01 %
05/12/20240,7276302915077451,1751,2251,0851,62 %
06/12/2024-0,3514252211307051,3651,0450,5151,36 %
09/12/2024-1,8416927914143251,5450,15051,54 %
10/12/2024-3,2934131716425249,8348,4547,849,86 %
11/12/20240,1444788419039048,548,5247,6648,61 %
12/12/20240,9068425413815848,7448,9648,7449,36 %
13/12/2024-0,3676470611909148,9648,7848,6949,3 %
16/12/20241,8450184515361948,6649,6848,5449,73 %
17/12/2024-1,4492753617685449,4348,9648,849,485 %
18/12/2024-6,1070261417621248,9845,9745,9349,05 %
19/12/20241,4357189516710446,2846,6346,2847,11 %
20/12/20242,9165773151697346,4347,9946,4348,14 %
23/12/20240,166701415774547,6948,0747,3848,16 %
24/12/20241,206573757259148,2548,6548,0948,72 %
26/12/20240,308324778965548,2248,848,2248,89 %
27/12/2024-1,188524598523948,2848,2247,9749,01 %
30/12/2024-0,5184570718756047,6347,9747,1848,49 %
31/12/20240,1459245417015948,1348,0447,948,57 %
02/01/2025-0,1040799312487948,2647,9947,7548,74 %
03/01/20250,2083767520421348,3248,0947,9148,5 %
06/01/2025-0,1039717217295248,1148,044849,23 %
07/01/20250,4163197315854848,0748,2447,7248,915 %
08/01/2025-1,0157545612910147,9347,7546,9547,93 %
09/01/2025-1,01617781747,9347,7546,9547,86 %
10/01/2025-4,2094240814227546,8845,7445,6346,88 %
13/01/20251,5303891613182845,4246,4445,4246,57 %
14/01/20252,8854435816429146,5947,7846,5847,83 %
15/01/20253,7044788618061049,149,5549,149,77 %
16/01/20251,1301715414926849,3950,1149,3550,25 %
17/01/20250,8980243512647650,5750,5650,4350,82 %
20/01/2025012647650,5750,5650,4350,82 %
21/01/20251,8393987318272850,751,4950,6751,59 %
22/01/2025-2,6024470812599451,350,1550,1551,43 %
23/01/20251,3359920219227550,0750,8250,0750,96 %
24/01/2025-0,2754820911898750,5350,6850,3451,07 %
27/01/20250,8089976312593850,751,0950,6351,3 %
28/01/202514,1710706685568250,9258,3350,9263,96 %
29/01/20256,291788163135161,036260,41563,31 %
30/01/2025-1,1935483947492962,9561,2661,0362,95 %
31/01/20250,734573954804906161,7160,7863,39 %
03/02/2025-2,8034354233261059,259,9859,0161,1 %
04/02/2025-0,0333444527602959,8859,9659,660,9 %
05/02/2025-0,7671781225789760,1659,559,3860,25 %
06/02/2025-0,1848739527748260,2659,3958,4560,26 %
07/02/20250,9597575323663159,6959,9659,160,18 %
10/02/2025-1,6344229524165260,0958,9858,91560,41 %
11/02/2025-0,830790129471059,0358,4958,4859,33 %
12/02/2025046457358,9558,4957,2759,5 %
13/02/20250,4274234933428858,4958,7457,8259,175 %
14/02/20255,7882192737106758,8362,1458,8362,5 %
17/02/2025037106758,8362,1458,8362,5 %
18/02/20251,0782104930821062,2562,8161,763,19 %
19/02/20250,2547365123602963,5462,9762,4464,05 %
20/02/2025-1,7468635921957962,5861,8761,1962,77 %
21/02/2025-3,9114271920955662,2559,4559,2662,62 %
24/02/2025-0,0168208624955760,2359,4458,87560,5 %
25/02/2025-0,5888290717884359,5559,0958,559,83 %
26/02/2025-1,3369436521199959,1258,358,0760,245 %
27/02/20250,6861063537998658,9858,758,5759,55 %
28/02/20251,0391822857307659,2859,3158,6859,59 %
03/03/2025-2,0738492727742859,3358,0857,8560,45 %
04/03/2025-5,3719008341903357,0854,9653,9457,1 %
05/03/20252,5291120842887954,9456,3554,83556,99 %
06/03/2025-2,5554569731941155,6754,9154,255,91 %
07/03/2025-1,2748133329236554,6454,2153,2755,5 %
10/03/2025-6,8806493335233653,4550,4849,8353,45 %
11/03/20255,6656101440042250,6853,3450,6753,58 %
12/03/20251,7060367529385954,2854,2552,8954,83 %
13/03/2025-1,7511520722627954,4953,353,12554,88 %
14/03/20254,31519713602254,2255,653,8955,7 %
17/03/20252,4280575520765355,2756,9555,2757,05 %
18/03/20250,2985074627245557,257,125758,71 %
19/03/20251,6806722727981457,5858,0857,2758,92 %
20/03/2025-0,1721763113864757,4557,9857,4558,71 %
21/03/2025051158957,1557,9857,1558,6 %
24/03/20252,3456364320976359,0759,3458,7859,99 %
25/03/2025-0,2359285523331559,2559,259,0660,04 %
26/03/2025-0,1858108115260159,5759,0958,5960,74 %
27/03/2025-0,2030800517801459,0358,9757,7859,15 %
28/03/2025-2,4080040714222958,6857,5556,8358,68 %
31/03/20250,7645525638848256,3757,9956,3758,55 %
01/04/20250,3103983425921557,9358,1757,158,59 %
02/04/20252,767749726799157,3559,7857,3560,14 %
03/04/2025-8,01271328107637956,4554,9954,8257,2 %
04/04/2025-10,7837788760157751,2649,0648,3252,19 %
07/04/2025-2,5071341248825347,3847,8345,6950,49 %
08/04/2025-1,045369024267065047,3346,851,22 %
09/04/202513,8390027583670646,3853,8844,3854,06 %
10/04/2025-12,2308834439369551,5647,2946,7352,21 %
11/04/20251,1207443437262347,1647,8245,4347,87 %
14/04/20255,6043496432061849,0250,548,5750,9 %
15/04/20250,3168316829002350,8550,6650,6552,02 %
16/04/2025-1,855507323240650,0949,7249,351,07 %
17/04/20251,8704746622510149,9250,6549,9251,25 %
21/04/2025-3,6722606122708350,0648,7948,2750,585 %
22/04/20256,2102889927223749,9451,8248,9851,86 %
23/04/20250,7912003143325553,8352,2351,554,5 %
24/04/20253,1208117924090652,2553,8652,2554,42 %
25/04/20251,50389920773053,7254,6753,1454,83 %
28/04/2025-0,4755807621827754,6654,4154,0455,325 %
29/04/20254,0985113107382454,1756,6453,3858,89 %
30/04/20252,7895480248652555,8358,2255,2258,545 %
01/05/20250,1374098225496158,4158,358,1959,51 %
02/05/20251,0120068627489959,5258,8958,8260,01 %
05/05/2025-2,190524712061765857,657,558,95 %
06/05/2025-0,3645833341394257,1957,395758,1 %
07/05/20251,7773131240094157,8158,4157,8158,74 %
08/05/2025-0,8902585236066158,6357,8957,6958,895 %
09/05/20251,4683019543690756,1358,7456,1360,05 %
12/05/20251,1746680328422361,3559,4359,3862 %
13/05/20250,5889281532309159,5159,7859,5160,39 %
14/05/2025-0,7193041227963659,6659,355960,03 %
15/05/20250,5897219922393359,0159,758,9959,79 %
16/05/20252,1608040230029459,5160,9959,5161,44 %
19/05/20250,2541400222080360,3161,14560,00561,17 %
20/05/20250,0081772820535161,1961,1560,8261,88 %
21/05/2025-4,6116107923918161,2158,3358,1661,21 %
22/05/20250,7543288229446958,3658,7757,9559,21 %
23/05/2025-1,4633316321933657,2857,9157,2858,83 %
27/05/20254,9732343326886558,8560,7958,3960,84 %
28/05/2025-3,0268136220439760,7558,9558,7860,825 %
29/05/20250,2544529322460259,6659,158,259,66 %
30/05/20251,2013536442146658,9559,8158,7960,07 %
02/06/2025-1,1369336228219259,5159,1357,7959,52 %
03/06/2025-0,0169118917651059,1259,1258,0159,97 %
04/06/2025-1,7591339617957659,258,0857,9859,34 %
05/06/2025015738458,0258,0857,38558,445 %
06/06/20252,117768613513959,4159,3158,7259,68 %
09/06/2025-0,7081436520218759,6658,8958,5759,66 %
10/06/2025-2,0716590316173858,8257,6757,3458,87 %
11/06/2025-1,1964626317000357,6256,9856,8558,39 %
12/06/20252,0533520513509756,3358,1555,7858,24 %
13/06/2025-1,9088564116907956,9257,0456,757,89 %
16/06/20252,5245441817102857,7558,4857,7558,9 %
17/06/2025-0,7523939824422457,7258,0457,5158,605 %
18/06/20251,4300482430088757,9658,8757,9659,295 %
19/06/2025054886657,9658,8757,9659,355 %
20/06/2025-0,0169865861134959,5658,8658,5759,99 %
23/06/20250,050968431005858,6758,8957,3859,12 %
24/06/2025-8,55832909115915059,7553,8553,462,73 %
25/06/2025-1,745589657908253,6652,9151,3653,66 %
26/06/20251,7577017640835652,9853,8452,9853,96 %
27/06/20251,1144130847087253,8454,4453,7654,83 %
30/06/2025-1,2307127135125854,4353,7753,4754,9 %
01/07/20250,0185977332690253,7353,7853,7154,75 %
02/07/2025043085653,9453,7852,353,94 %
03/07/2025-0,8181480140345453,953,3452,8154,5 %
04/07/2025063903853,953,3452,8154,72 %
07/07/2025-4,9493813331203853,0250,750,6553,24 %
08/07/20252,7810650935785351,1152,1151,0552,805 %
09/07/2025-0,1919017521568552,8452,0151,852,84 %
10/07/20250,2307248623747952,0852,1351,7852,54 %
11/07/2025-6,4070592749522451,548,794851,63 %
14/07/20250,6968641122995848,6749,1348,6749,46 %
15/07/2025-3,68410343708454947,3247,249,14 %
16/07/20256,2341504676161252,0650,2750,252,71 %
17/07/20251,6311915730383149,7651,0949,7551,26 %
18/07/2025-0,4893325525333151,2250,8450,0551,245 %
21/07/2025-2,1341463420167250,8549,75549,63551,12 %
22/07/20251,437041528427949,6750,4749,6750,7 %
23/07/20250,07925528099350,7850,5150,4350,98 %
24/07/2025-1,8610176252655449,8149,5748,5550,34 %
25/07/20251,2911034955763149,7350,2149,4650,49 %
28/07/2025-3,027285418085050,1748,6948,6950,17 %
29/07/2025-0,8626001230241148,6948,2748,1949,13 %
30/07/2025-2,3202817530135548,2147,1546,548,21 %
31/07/20251,4846235427392647,0847,8547,0848,48 %
01/08/2025-3,490073153088664746,1845,1347 %
04/08/20251,6890428822827546,546,9646,0647,08 %
05/08/2025-0,3620102223136647,3846,7946,6447,45 %
06/08/20251,4746740824919947,0347,4846,9448,295 %
07/08/2025-2,9696714444641047,4246,0745,7747,42 %
08/08/2025-3,3644454157353343,8844,5243,2145,5 %
11/08/20251,504941626973744,9745,1944,7845,51 %
12/08/20252,1022350117285045,4646,1445,4646,39 %
13/08/20251,863892528204946,254746,2547 %
14/08/2025-0,6808510621544546,5246,6846,0146,83 %
15/08/2025-2,142245072657554745,6845,3547 %
18/08/2025-0,1970227728531745,445,5945,245,595 %
19/08/20251,1844702826409245,5946,1345,5946,74 %
20/08/20251,2139605526541046,0746,6945,9546,905 %
21/08/2025-0,5782822916081546,5846,4246,146,58 %
22/08/20251,4433433918321846,6947,0946,6947,85 %
25/08/2025-0,6370779430402146,7546,7946,3747,09 %
26/08/20250,2137208826691746,6346,8946,5347 %
27/08/2025020085946,6446,8946,6447,4 %
28/08/2025-0,3625506519080546,8446,7246,4246,84 %
29/08/20251,1558219222085246,7847,2646,7847,59 %
02/09/2025-2,3275497220498546,646,1645,7546,73 %
03/09/2025-3,1845753933948745,6944,6944,3145,82 %
04/09/2025-1,0293130540199645,0744,2344,145,07 %
05/09/2025-1,9669907325024044,2343,3643,2544,79 %
08/09/20250,0461254654572043,343,3842,0843,4 %
09/09/202512,5172890773018448,5848,8147,4449,54 %
10/09/2025-0,1229256364942448,2348,7546,6749,27 %
11/09/20250,2666666738421548,6348,8848,1349,38 %
12/09/20250,2250409218792748,5548,9948,5549,57 %
15/09/2025-3,6333945733044748,8247,2147,1949,02 %
16/09/2025-0,8260961732826247,0346,8246,3847,23 %
17/09/2025-1,8581802626455146,945,9545,6347,21 %
18/09/2025-1,5016322139740345,9645,2644,9346,29 %
19/09/202527,24259832343499845,3657,5944,7560,74 %
22/09/2025-4,20211842149480656,5655,1754,5257,67 %
23/09/2025-2,9907558579711455,0653,5253,4855,69 %
24/09/20251,289237674571785454,2153,9254,78 %
25/09/20251,3466150279797353,9754,9453,95555,89 %
26/09/20251,4561339651221954,9655,7454,9656,11 %
29/09/2025-2,0810907853149655,554,5854,3455,85 %
30/09/2025-2,7482594440061154,5253,0852,5454,65 %
01/10/20250,2354935936308552,6953,20552,6954 %
02/10/2025-2,4715722239009752,7951,8951,7553,29 %
03/10/20252,2933127849819451,8953,0851,4853,14 %
06/10/2025-3,8432554635702652,8651,0450,9453,14 %
07/10/2025-4,7609717937416451,5248,6148,5751,52 %
08/10/20250,0514297528303349,0648,6354849,06 %
09/10/2025-0,6682430320793448,5948,314848,97 %
10/10/2025-2,1320637530487848,3147,2847,2348,93 %
13/10/20251,6074450126208947,9148,0447,248,12 %
14/10/20253,913405536599047,7149,9247,7150,35 %
15/10/2025-3,3253205125377150,248,2647,8550,32 %
16/10/2025-6,46498135139827248,0145,1445,149,89 %
17/10/20253,1014621280287045,0146,5444,747,11 %
20/10/20250,1718951424617146,5146,6246,0847,08 %
21/10/20251,0296010325574846,647,146,4948,07 %
22/10/2025-1,1252653937005646,8546,5745,9547,1 %
23/10/20250,9448142631783146,5147,0146,03547,11 %
24/10/2025-0,7870665817398347,2446,6446,3547,29 %
27/10/20250,36449431874546,6946,8146,63547,23 %
28/10/2025-1,281777418203546,9346,2145,8946,93 %
29/10/20250,17312271961494646,2945,7446,8 %
30/10/2025-1,2961762817606545,9445,6945,6746,71 %
31/10/202524,90698183111606456,2557,0754,0858,57 %
03/11/2025-6,1240581791017154,7953,57551,1454,79 %
04/11/20251,3345776946805952,9554,2952,1755,255 %
05/11/2025-4,5864800147708353,8951,851,654,19 %
06/11/202526,83397683415995465,665,765,4666 %
07/11/20250,4718417175317865,766,0165,5766,09 %
10/11/2025-0,151492269699065,9865,9165,8466,31 %
11/11/2025-0,1213776465868665,9565,8365,866,11 %
12/11/2025-0,0151906450684165,8565,8265,7865,96 %
13/11/2025-0,0455788577179965,8965,7965,665,93 %
14/11/2025-0,0151998856477765,7265,7865,665,88 %
17/11/2025-0,2432350351781465,8165,6265,5165,85 %
18/11/20250,243828152248265,6265,7865,5365,92 %
19/11/2025-0,1672240840919165,7665,6765,5665,9 %
20/11/2025-0,2131871552813865,7465,5365,1565,75 %
06/01/20260,6654286633641364,5265,0564,50565,06 %
07/01/2026-0,1076095315971665,0564,9864,965,09 %
08/01/2026-0,3385657134093564,9664,7664,5265,06 %
09/01/2026-0,0926497823074764,7664,764,3564,79 %
12/01/2026-0,5100463718862964,5564,3764,3264,69 %
13/01/2026-0,5748019350505464,436463,8664,43 %
14/01/2026-0,312531708764,0163,863,864,03 %
15/01/20260,4545454520446763,864,0963,864,18 %
16/01/2026-0,0780152918876064,2664,0463,9264,49 %
20/01/20260,5933791440507464,0164,426464,43 %
21/01/2026-0,4346476226176664,3764,1463,9764,5 %
22/01/20260,3274087936345464,264,3564,1664,48 %
23/01/2026-0,3729603715030164,364,1164,0964,445 %
26/01/20260,32756236971964,2464,3264,1664,37 %
27/01/2026-0,233208968920864,3864,1764,1164,39 %
28/01/20260,2805049127842964,1764,3564,164,4 %
29/01/2026-0,2331002315426664,464,264,09564,4 %
30/01/2026-0,2180685426887664,264,066464,23 %
02/02/20260,1248829227317164,164,1464,0564,29 %
03/02/2026-0,7171811725882764,1863,6863,6564,25 %
04/02/20260,266959818063763,863,8563,7164,02 %
05/02/20260,219263933113663,863,9963,6864,09 %
06/02/2026-0,4063134922654063,9963,7363,764,05 %