QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,79494627448901348,64350,48347,15352,74 %
29/07/2024-1,69767176734160350,18344,53343,23351,14 %
30/07/2024-0,81560387654710343,4341,72338,875345,58 %
31/07/20241,31101487719982345,35346,2340,89350,77 %
01/08/2024-4,24032351888022346,3331,52328,14349,26 %
02/08/2024-3,21247587947871322,75320,87317,66323,31 %
05/08/2024-1,268426471003728308,2316,8307,05320,555 %
06/08/20243,042929291102769314,19326,44310,51331,96 %
07/08/2024-0,19605441917770333,51325,8324,45335,09 %
08/08/20243,17986495629860330336,16327,61336,39 %
09/08/20240,62470252459076336338,26332,74338,5 %
12/08/2024-0,65925619845126338,26336,03333,63339,69 %
13/08/20240,82433116443610337,18338,8333,73339,36 %
14/08/2024-0,35714286580542339,6337,59334,89341,67 %
15/08/20242,38454931908911343,94345,64341347,49 %
16/08/2024-0,62492767666619344,8343,48341,1345,52 %
19/08/20240,340631191119639343,68344,65343,32346,09 %
20/08/2024-0,39170173558319345343,3342,11345,75 %
21/08/2024-0,09612584439912344,58342,97341,9345,6 %
22/08/2024-0,17785812461228342,67342,36341,77345 %
23/08/20241,76714569620060344,97348,41343,09349,51 %
26/08/20240,78929996417003350351,16348,95354,32 %
27/08/2024-0,01139082378021350,35351,12347,1351,65 %
28/08/2024-0,83162452330971350,59348,2345,96354,31 %
29/08/20240,98793797454173351,22351,64347,52356,37 %
30/08/20241,268342621539503352,59356,1350356,23 %
03/09/2024-4,45380511868644352,21340,24338,6352,21 %
04/09/2024-1,02574653513296338,59336,75335,36340,7 %
05/09/2024-0,94729027503454336,02333,56330,56336,02 %
06/09/2024-1,25914378758756333,02329,36328,21338,4 %
09/09/20241,42093758665404333,91334,04333,08336,14 %
10/09/20240,03592384537233335,11334,16329,505335,11 %
11/09/20240,25137659483260333335326,11335,47 %
12/09/20241,36716418453732335,28339,58333,76340,97 %
13/09/20241,68737853551600342,42345,31341,77347,04 %
16/09/20240,76742637461597348,35347,96344,33351,2 %
17/09/20241,646741547379350353,69349,82354,47 %
18/09/20240,40430886660727355355,12352,58361,28 %
19/09/20245,12221221896476363373,31362,06374,545 %
20/09/2024-1,202753742616601370,32368,82366371,31 %
23/09/20240,63716718761956368,99371,17367372,9 %
24/09/20243,97661449929553381385,93381389,28 %
25/09/2024-1,98999819717933387378,25377,94388,5 %
26/09/20243,3602115853012390,15390,96386,4397,07 %
27/09/20240,03069368671735391391,08389,24395,55 %
30/09/20240,01022809935660390391,12386,82392,66 %
01/10/20240,32470853662432391,27392,39386,93395,43 %
02/10/20240,4230485495164391,98394,05388,91395,61 %
03/10/2024-0,75117371542851392,34391,09388,82393,46 %
04/10/20241,53417372429818396,72397,09392397,19 %
07/10/20240,29212521802418396,45398,25396,43401,13 %
08/10/2024-2,58380414557294394,26387,96384,93394,26 %
09/10/20242,12135272481941388,17396,19387,74396,52 %
10/10/20240,11358187343058393,46396,64390,51396,96 %
11/10/20241,35639371826878396,64402,02396,64403,6 %
14/10/2024-2,00736282702111393,39393,95387396,25 %
15/10/2024-1,51288235990656390387,99387,59392,39 %
16/10/20241,45106833463094387,4393,62387394,525 %
17/10/20240,22102535498507395,15394,49393,3397 %
18/10/2024-0,15969987728251396,25393,86389,84396,25 %
21/10/2024-0,85817295623261392,29390,48389,36393,14 %
22/10/2024-0,51731203344862391,29388,46385,81391,29 %
23/10/2024-0,70277506457732386,95385,73382,74390 %
24/10/20240,34480077783528388,36387,06382,41388,36 %
25/10/2024-0,28161009582937389,61385,97384,32392 %
28/10/20241,20216597473961388,39390,61388,19391,53 %
29/10/2024-0,79363048463806389,5387,51385,77389,5 %
30/10/2024-2,13413847670337374379,24367,2388,25 %
31/10/2024-0,80160321676657377,35376,2372,85378,84 %
01/11/20240,91174907437826378,07379,63376,94383,05 %
04/11/2024-0,81921871612459378,1376,52375,3381,48 %
05/11/20241,81929247397752377,13383,37375,71385,99 %
06/11/20248,740903041047687407,66416,88407418,16 %
07/11/2024-2,079735181137834416,37408,21407,84418,33 %
08/11/2024-3,63538375763674400,96393,37392,51403,06 %
11/11/20240,80585708534868397,91396,54395,09401,75 %
12/11/2024-0,89020023525517397,79393,01391,16398,73 %
13/11/2024-1,51141192678432388,95387,07385,91391,06 %
14/11/20240,07492185405450388,5387,36386,32390,06 %
15/11/2024-0,84933912653247386,18384,07382,2388,13 %
18/11/20240,10154399492830386384,46383,01386,16 %
19/11/2024-0,55402383657594378,03382,33378,03383,06 %
20/11/2024-0,21708995532748383,68381,5378,57386 %
21/11/20242,12057667502879383,92389,59379391,83 %
22/11/20242,02777279401542390,36397,49388,21398,15 %
25/11/20242,052881831551259400405,65400407,13 %
26/11/20240,5374091588351403,65407,83401,85408,34 %
27/11/2024-1,01267685523097408,57403,7403,4412,025 %
29/11/20240,59697795533416407,33406,11405,5410,98 %
02/12/2024-0,88645933455573407,46402,51401407,88 %
03/12/2024-0,80743336545087403,52399,26396,66405 %
04/12/20240,06261584359860398,57399,51396,28401,39 %
05/12/2024-1,13388901436210400,5394,98394,25401,33 %
06/12/20240,01265887468263398,15395,03392,75399,48 %
09/12/20241,07080475448598402,54399,26398,46409,37 %
10/12/2024-2,72253669640300391,34388,39386,03395,34 %
11/12/20240,12358712498384390388,87387,54391,02 %
12/12/2024-2,08038676465090389,05380,78380,15389,87 %
13/12/2024-0,07090709686961381,34380,51378,91382,52 %
16/12/2024-0,41786024383059381,77378,92377,855382,19 %
17/12/2024-0,8233928698389378,5375,8374378,83 %
18/12/2024-3,16923896917591377,19363,89363,03381,05 %
19/12/2024-0,96732529763194368,44360,37360,02369,4 %
20/12/20241,573382912731095358,5366,04358371,33 %
23/12/2024-0,17757622536865364,87365,39361,61366,32 %
24/12/20240,59662279267781364,45367,57362,72367,57 %
26/12/2024-0,12242566463497365,05367,12364,19367,49 %
27/12/2024-0,61560253405744363,39364,86361,87367,39 %
30/12/2024-0,5070438432259363,31363,01359364,77 %
31/12/2024-0,06886863370260363,5362,76361,95365,59 %
02/01/2025-0,82423641507990365,51359,77358,21368,56 %
03/01/20251,11738055354004361,59363,79359,49364,4 %
06/01/20250,11270238347538367364,2362,79370,7 %
07/01/2025-0,32948929500095364,13363361,09365,835 %
08/01/2025-0,53168044530970362,45361,07357,795362,88 %
10/01/2025-2,78893289792106359,5351349,8359,5 %
13/01/20253,27635328814318352,96362,5351,8363,15 %
14/01/20252,50206897730183365,49371,57365,18372 %
15/01/20250,89350593529037379,14374,89374,41379,64 %
16/01/20251,5097762601155376,31380,55374,98381,4 %
17/01/20251,43739325769428384,7386,02382,54386,845 %
21/01/20253,19672556612659391,31398,36390,8402,5 %
22/01/2025-0,18827191546321398,68397,61395,15400 %
23/01/20252,21070899710104397,37406,4397,37409,39 %
24/01/20250,30265748713105405,73407,63405,44409,24 %
27/01/2025-3,10330447831617397,19394,98389,92399,48 %
28/01/2025-1,18740189469991394,04390,29386,56394,725 %
29/01/20250,75328602769576391,94393,23391,94399,17 %
30/01/2025-4,64104977824342373,5374,98373,35380,76 %
31/01/2025-0,94405035865900377,46371,44371,28378 %
03/02/2025-2,66261038664916364,14361,55359,84368,33 %
04/02/20250,11063477810964365,57361,95359,47366,195 %
05/02/2025-0,85647189666649361,95358,85357,31362,84 %
06/02/20251,839208581000004363,9365,45363,19367,39 %
07/02/2025-0,42960733445243369,25363,88362,58369,25 %
10/02/2025-0,18137848660042365,33363,22361,61365,835 %
11/02/2025-0,27256208462996361,74362,23361364,14 %
12/02/2025-2,81312978676439357352,04351,48358,51 %
13/02/20250,47153733953553352,95353,7350,45357,5 %
14/02/2025-0,10743568637217356,6353,32352,81358,685 %
18/02/20250,19246009904901355,47354351,11356,68 %
19/02/2025-0,28248588725096351,49353349,63353,76 %
20/02/2025-1,09065156554456355349,15347,53356,63 %
21/02/2025-2,609193761022008349,88340,04337,74350,65 %
24/02/2025-0,32937301885564343,39338,92336,23345 %
25/02/20251,014988791143613341342,36336,54344,21 %
26/02/20250,06425984574664345,45342,58340,14348,47 %
27/02/2025-0,75310876564300343,65340338,54346,79 %
28/02/20251,161764711048567342,16343,95338,79344,81 %
03/03/2025-3,4627126750074347,63332,04330,16347,63 %
04/03/2025-1,59318154834012327,39326,75318,87331,92 %
05/03/20253,592960981094666329,12338,49328,65339,49 %
06/03/20250,74448285653084335,27341,01332,94341,7 %
07/03/20252,72426029811566339,4350,3339,4352,115 %
10/03/2025-1,45304025691239345345,21341,9352,33 %
11/03/2025-1,57585238907144343,92339,77336,45344,99 %
12/03/2025-0,48267946585979343,03338,13335,45344,48 %
13/03/2025-1,42548724708980336,03333,31331,67340,44 %
14/03/20251,89913294679501338,2339,64337,21341,55 %
17/03/20250,88328819617612339,74342,64339,48344,3 %
18/03/2025-1,73067943837931342336,71335,47342 %
19/03/20250,56725372788811336,93338,62336,67342 %
20/03/2025-0,69989959898527334,57336,25334339,76 %
21/03/2025-0,139776953747044331,21335,78329,62335,95 %
24/03/20251,75412472687692340,55341,67339,38343,14 %
25/03/20250,27804607619528343,58342,62340,88344,135 %
26/03/2025-0,4407215626090343,36341,11338,81346,9 %
27/03/2025-0,53062062556485341,08339,3336,63341,845 %
28/03/2025-2,8323018730680337329,69328,16338 %
31/03/20250,03336468999940325,25329,8322,26331,83 %
01/04/20250,23347483551385327,01330,57324,27332,06 %
02/04/20251,23725686640504326,13334,66326,13336,34 %
03/04/2025-8,635630191114516319,67305,76305321,005 %
04/04/2025-5,782312931562223285288,08281,77293,78 %
07/04/2025-2,78394892409510276280,06267,31294,24 %
08/04/2025-2,185246021727880288,56273,94268,37288,63 %
09/04/20259,881725931719417270,76301,01269,2301,76 %
10/04/2025-3,936746291219274296,46289,16279,84296,46 %
11/04/20251,48360769784184288,95293,45284,15294,91 %
14/04/20251,59141251641773298,67298,12295,93302,48 %
15/04/2025-1,573192831528296,61293,43292,46301,64 %
16/04/2025-1,12122142873411292,71290,14287,74295,27 %
17/04/20251,41655752888421292,17294,25292,17297,59 %
21/04/2025-3,23194562867824288,5284,74282,54289,935 %
22/04/20252,25820046642567287,5291,17287,5293,11 %
23/04/20251,57983309806105301,34295,77295,18305,36 %
24/04/20253,749535111050876297,43306,86297,43308,2 %
25/04/2025-0,13361142679261305,1306,45303,91307,94 %
28/04/20250,19905368575768306,45307,06304,16311,33 %
29/04/20250,11072755742685305307,4302,91308,67 %
30/04/20250,608327911742148315,1309,27302,18316,05 %
01/05/20251,51647428831676312,62313,96311,3318,61 %
02/05/20253,095935791017349318,48323,68318,48324,59 %
05/05/2025-0,17609985616863319,38323,11319,38326,47 %
06/05/2025-0,68707251590521321,55320,89319,9323,93 %
07/05/2025-0,18697996470766322,74320,29318,14322,74 %
08/05/20251,236379531035342324,88324,25322,9328,865 %
09/05/20250,42251349508911325,65325,62323,31327,29 %
12/05/20255,199312081531950346,2342,55339,82351 %
13/05/20252,916362571231821349,74352,54348,3355,33 %
14/05/2025-0,81692858651635351,72349,66348,86352,43 %
15/05/20250,04289882493680349,44349,81348,5351,25 %
16/05/20251,07772791721641351,54353,58348,28354,22 %
19/05/2025-0,28564964879310349,7352,57348,54352,96 %
20/05/2025-0,87358539813558350,84349,49347,56352,375 %
21/05/2025-1,99719591793303346,64342,51341,68348,42 %
22/05/20250,78245891614009342345,19340,78347,37 %
23/05/2025-0,52145195502238338,14343,39336,94344,89 %
27/05/20252,36465826650030349,95351,51346,83353,32 %
28/05/2025-0,57466359640679352,49349,49348,86352,8 %
29/05/20250,65810181799936352,2351,79348,74353 %
30/05/2025-1,068819472358230351,83348,03347,02353,22 %
02/06/2025-0,96543401757115346,47344,67339,585346,47 %
03/06/20251,37232715993283345,77349,4345,11350,71 %
04/06/2025-0,02003434455985350,3349,33349,33351,73 %
05/06/2025-0,10591704558853351348,96345,86351,51 %
06/06/20251,25802384449824353,57353,35352,31357,36 %
09/06/20251,33578605631538355,22358,07354,19360,38 %
10/06/20250,1396375789976359,44358,57356,12360,32 %
11/06/20251,27450707689806360,94363,14357,98364,29 %
12/06/2025-0,60031944450793359,85360,96357,91361,92 %
13/06/2025-1,08322252568625357,23357,05355,85360,28 %
16/06/20251,50959249477182361,8362,44360,44364,47 %
17/06/2025-1,31332083474080360357,68357,05362,39 %
18/06/20250,59270857652278357,13359,8357364,16 %
20/06/20250,200111173799292363,35360,52359,16364,25 %
23/06/20251,583823371118249359,92366,23357,8367,1 %
24/06/20251,854026161209253369,89373,02368,15374,09 %
25/06/2025-0,38603828514443373371,58369,65374,18 %
26/06/20252,77194682632446374381,88373,38382,27 %
27/06/20250,741070491608015383,96384,71382,77387,48 %
30/06/20250,9097762966642386,31388,21384,91389,13 %
01/07/20250,69807578706419386,59390,92384,48393,8 %
02/07/20251,92110918946087392,7398,43391398,6 %
03/07/2025-0,14306152447321398,92397,86397,74402,26 %
07/07/2025-1,59603881801814398,06391,51388,22398,06 %
08/07/20250,71007126560451392,43394,29392,29395,8 %
09/07/20252,00106521911715399,72402,18396,88403,74 %
10/07/20251,52916605749321404,66408,33403,44411,8 %
11/07/2025-0,5902089496904405405,92401,85406,85 %
14/07/2025-0,03695309653724404405,77402,45406,64 %
15/07/2025-0,27848288550314406,26404,64403,11408,75 %
16/07/20252,03637802858399405,14412,88403,32413,06 %
17/07/20251,25702383576342414,86418,07412,88419,72 %
18/07/2025-1,04288755730437418,7413,71412,16419,9 %
21/07/2025-0,87984337595993417,22410,07409,85417,22 %
22/07/20251,73628893546695411,76417,19410,85418,51 %
23/07/20252,49286896643478420427,59419,89428 %
24/07/20250,45136696853023427,04429,52424,5430,16 %
25/07/20250,98482026606931429,69433,75428,67434,72 %
28/07/2025-0,18674352648521431,25432,94431,25436,4 %
29/07/2025-0,66752899574729434,55430,05424,82435,03 %
30/07/20250,94640158674531430434,12426,685436,83 %
31/07/20250,898369111316600434,13438,02434,12441,12 %
01/08/2025-2,13003972861607426,97428,69421,3430,72 %
04/08/20251,16867667896509430,86433,7430,265436,75 %
05/08/20250,12220429698849427434,23426,86439,46 %
06/08/2025-1,49920549556599433,34427,72425,69434,65 %
07/08/2025-2,4782568899568426,84417,12411,29427,25 %
08/08/2025-0,1438435622200420,52416,52415,76421,47 %
11/08/2025-1,91587439667283418408,54406,92418 %
12/08/20251,02070789705476411412,71409,94418,08 %
13/08/20250,23987788969564415,18413,7410,54415,5 %
14/08/20250,91854754926409,3417,5407419,15 %
15/08/2025-2,3257485813479415,72407,79407,1416,09 %
18/08/20251,18933765773109407,8412,64406,23413,125 %
19/08/20250,83607988776286419,31416,09414,08421,69 %
20/08/20251,08149679945678414,8420,59412,15421,83 %
21/08/2025-0,64195535531204419,93417,89414,36420,4 %
22/08/20254,25470818953492421,61435,67420,06437,78 %
25/08/2025-0,77352124423807435432,3432,22436,62 %
26/08/2025-0,24057368950900431,4431,26427,35432,05 %
27/08/20250,32694894392841429,73432,67429435,01 %
28/08/20250,51771558521123434,91434,91432,67435,92 %
29/08/2025-3,64903083864788425,41419,04414,4427,89 %
02/09/2025-0,7135357512663413,91416,05410,62417,16 %
03/09/2025-0,22353083432107418,13415,12411,44418,13 %
04/09/20251,22856042414419415,81420,22414,29420,77 %
05/09/20250,68059588454925422,35423,08418,18424,64 %
08/09/2025-0,07090858451425423,44422,78416,86423,67 %
09/09/2025-1,109324444690423,16418,09416,44423,55 %
10/09/20251,15286182526225419,82422,91419,82426,32 %
11/09/20252,00279019783876423,92431,38423,79435,79 %
12/09/20250,03245398813667429,06431,52427,92432,58 %
15/09/20251,02428624525139433,83435,94430,79438,67 %
16/09/20251,0850117735263436,13440,67434,4440,8 %
17/09/20252,26700252996209445450,66443452,34 %
18/09/20253,616917411114524450,96466,96450,2467,71 %
19/09/2025-0,089943462229072471,31466,54462,81472,03 %
22/09/20251,19175205833893467,31472,1459,63473,19 %
23/09/2025-0,1779284738275473,26471,26468,49485,205 %
24/09/2025-0,31192972611020472,7469,79468,73476,31 %
25/09/2025-1,29206667706430464,71463,72459,75467,225 %
26/09/20250,43992064571295465,48465,76462,77468,45 %
29/09/20251,25601168753706467,5471,61467,5472,42 %
30/09/20251,17469943784900471,62477,15470,45477,44 %
01/10/20250,76915016606076474,01480,82471,42483,6 %
02/10/20252,02778587631112490,36490,57484,36495,75 %
03/10/20251,48398801782162493,25497,85493,25504,13 %
06/10/2025-0,49613337498425498,11495,38493,47505,025 %
07/10/2025-1,75017159503266497,93486,71483,8497,93 %
08/10/20253,16615644782482490,99502,12489,34509,33 %
09/10/2025-0,35051382715889504,06500,36497,26506,53 %
10/10/2025-1,8106963881491503,97491,3491,3511,35 %
13/10/20252,73967026761024502,15504,76495,58506,38 %
14/10/20254,499167921269740500,58527,47499,51531,5 %
15/10/20251,24746431874884534,2534,05527,27538,32 %
16/10/20251,29388634674317538,1540,96534,96544,86 %
17/10/2025-2,56580893717974536,31527,08526,97541 %
20/10/20250,77787053519900529,56531,18527,24533,96 %
21/10/2025-1,22933845486088527,74524,65522,49533,21 %
22/10/2025-2,047079011010941524,05513,91510,36525,65 %
23/10/20251,2823257592184518,33520,5513,01522,89 %
24/10/20250,4284342692227522,86522,73521,32526,95 %
27/10/20250,83025654544120527,05527,07521,56529,44 %
28/10/2025-0,49329311552415525,96524,47522,73530,01 %
29/10/202511,634602551474167569,79585,49562,81596 %
30/10/2025-0,39966524640139577,87583,15577,14593,5 %
31/10/2025-1,01003172979873584,07577,26571,51587 %
03/11/2025-1,15545855573711575,93570,59565,6575,99 %
04/11/2025-4,03266794690294565547,58545,47566,19 %
05/11/20253,93915044599201551,94569,15550,5574 %
06/11/20250,11069138455824573,2569,78564,49583,56 %
07/11/2025-1,17238232604649563,55563,1551,39565,5 %
10/11/20251,37630971468513570570,85561,86573,99 %
11/11/2025-0,51151791405763568,72567,93560,42570,28 %
12/11/20250,89623721886124570,5573,02570,5581,14 %
13/11/2025-3,39778716657870572,77553,55544,75576,41 %
14/11/20250,08671303780705548,96554,03542,905558,02 %
17/11/2025-0,35738137589691554,28552,05547,74561,37 %
18/11/2025-0,93650937575603543,35546,88538,38551,23 %
19/11/20251,13918958417798550553,11548,02560,91 %
20/11/2025-1,26195513545283566,28546,13541568,32 %
06/01/20261,13455608526973616623,09609,34626,75 %
07/01/2026-4,26423149763549623596,52595,82625 %
08/01/20261,94628847468354596,52608,13594,32609,49 %
09/01/20261,5605216525555609,97617,62609,6619,12 %
12/01/20261,96722904441464614,65629,77614,225630,81 %
13/01/20261,07340775529342633,64636,53633,64644,3 %
14/01/20260,34876597725812634,1638,75623,27639,64 %
15/01/20261,31976517447061644,94647,18644,04652,14 %
16/01/2026-0,04480979810020651,15646,89641,45655,17 %
20/01/2026-2,76553974675657642629625,37643,97 %
21/01/20262,60413355526765633,67645,38627,5647 %
22/01/20260,46949084416562650648,41640,9655,52 %
23/01/2026-3,36052806575831644,12626,62623,58646,29 %
26/01/20261,48415308746266628635,92620638,98 %
27/01/20260,47018493486859640638,91634,1643,93 %
28/01/20260,6839774619957638,69643,28629,4647,08 %
29/01/20263,413754511031920655,18665,24642,8679,35 %
30/01/2026-1,1845349892554655,65657,36650,88677,54 %
02/02/20265,10374833913472659,82690,91657,59691,38 %
03/02/20261,733945091227293694,36702,89691,4710 %
04/02/2026-1,574926381101811707691,82675,01723 %
05/02/2026-1,9528201688526681,54678,31665,3686,44 %
06/02/20267,06019372637271692,57726,2691,23727,35 %
09/02/20262,19223354531384725,5742,12721,815743,38 %
10/02/20260,033687271176045742,75742,37738,1750,69 %
11/02/20264,39538236849627758,68775756,72775,2 %
12/02/2026-2,156129031168435776,7758,29756,32789,67 %
13/02/20262,09814187579607765774,2747,51784 %
17/02/2026-1,219323171279624760,5764,76750,79774,42 %
18/02/2026-1,67242011713250765,11751,97750,38772,68 %
19/02/20261,13834328536996752760,53744,755761,47 %
20/02/2026-0,10387493527760755759,74752,28771,34 %
23/02/2026-0,4304104691159757,69756,47753,03767,98 %
24/02/20261,55458908656785755768,23752,01773,625 %
25/02/2026-0,21087435615415771,51766,61756,74777,37 %
26/02/2026-1,78447972789983763,83752,93728,47767,09 %
27/02/2026-1,341426161059309745,22742,83731,29751,49 %
02/03/20261,27754668514256733,49752,32725,5755,59 %
03/03/2026-4,00627393710633728,27722,18706,8728,27 %
04/03/20261,35561771534187737,09731,97730,99745,61 %
05/03/2026-3,53703021650791720706,08693,83727,6 %
06/03/2026-3,56616814845997679,59680,9675,33696,08 %
09/03/20263,5129975745990665,22704,82663,58708,59 %
10/03/20261,68269913714925712,78716,68710,45730,71 %
11/03/2026-1,2683485495364713,5707,59703,81720,25 %
12/03/2026-0,97514097742758693700,69680703,69 %
13/03/2026-0,95620032482463702,18693,99687,57706,68 %
16/03/20260,83430597475628705,37699,78695710 %
17/03/20260,31724256613668707,36702695,42708,92 %
18/03/2026-1,19373219429781705,31693,62692,76710,86 %
19/03/2026-0,71653067400492676,49688,65669,66693 %
20/03/2026-1,128294492311748686,63680,88670,44693,7 %
23/03/20263,05780754881539699701,7694,62711,42 %
24/03/20262,1276899599409693,8716,63693,8721,13 %
25/03/20260,33629628413439727,25719,04717729,3 %
26/03/2026-2,20432799656068710,77703,19696,62717,81 %
27/03/2026-1,1078087616733694,47695,4692,38708,28 %
30/03/2026-4,02214553608570702,21667,43664,71702,93 %
31/03/20266,14746116808090680708,46678,68708,77 %
01/04/20263,08556588478478722730,32721,04740 %
02/04/2026-1,79373425507348705,57717,22705,57735,2 %
06/04/20260,56049748286867716,74721,24704,73721,98 %
07/04/20260,44368033434016719,59724,44709,11725,56 %
08/04/20266,50709514674512765,63771,58753,56774,08 %
09/04/20262,00756888582788773787,07773795,48 %
10/04/20260,45612207599866790,67790,66786,465797,6 %
13/04/20260,13532998504003788,42791,73785,66798,54 %
14/04/20260,31829033410399796794,25783797,72 %
15/04/2026-3,031791538489787,1770,17756,955787,87 %
16/04/20260,32330524477197768772,66755772,81 %
17/04/20262,84601248720847780794,65776,94801,51 %
20/04/20260,47190587309041790,9798,4786,83799,56 %
21/04/20260,25676353638954804,88800,45798,01820 %
22/04/20261,0519083385218812,5808,87805,8817,31 %
23/04/20263,2601036688443817,11835,24817845 %
24/04/2026-0,532781499922839,26830,79826,99839,5 %
27/04/2026-0,24073472516797830,4828,79816,73835,58 %
28/04/2026-1,31758347501730811,14817,87805,01825 %
29/04/2026-0,95614217491969822,93810,05809,36822,93 %
30/04/20269,883340531235146854890,11853,7896,73 %
01/05/2026-0,04943209558628894,99889,67879,83905 %
04/05/2026-1,67365428838380892,84874,78870892,84 %
05/05/20263,40771394591953890904,59889,13908,36 %
06/05/20262,46962712568929919,31926,93905,35930,3 %
07/05/2026-3,37026528810168929,96895,69887,355930,42 %
08/05/20260,19649656519696911897,45893,9914,51 %
11/05/20263,26926291672552903,61926,79895,06928,73 %
12/05/2026-1,58072487613907912912,14894,51914,67 %
13/05/2026-1,07878177526139919,08902,3897,51921,13 %
14/05/20261,98603569789307910920,22902,94920,32 %
15/05/2026-3,46764904726229896,91888,31880,21898,71 %
18/05/2026-2,74228591684732893,32863,95851,02893,32 %
19/05/2026-0,43984027788620861,59860,15846,01869,34 %
20/05/20261,44277161647378871,22872,56857,535877,405 %
21/05/2026-0,75754103559067868,08865,95858,6872,5 %
22/05/20261,60979271487579878879,89861,61893,3 %
26/05/20263,25722533637104882,53908,55878,11909,56 %
27/05/20260,15189037678838905,18909,93889,91911,61 %
28/05/2026-2,44634203510771898,56887,67880,83904,64 %
29/05/2026-1,329322832368817885875,87866,2890,4 %
01/06/2026-1,19994976540365860,16865,36853,6873,145 %
02/06/20265,136590551015520876,67909,81874,87911,96 %
03/06/20261,79927677618478914,43926,18912,74936,7 %
04/06/20261,54397633972270909,82940,48903,5946,83 %
05/06/2026-3,84909833559025929,93904,28901,82929,93 %
08/06/20261,25624806800319917915,64902,77926 %
09/06/2026-0,10266043658243927,49914,7877,62937,9 %
10/06/2026-6,39991254639914901,74856,16854,73905,82 %
11/06/20264,8437208879905872,4897,63870,38900,49 %
12/06/20261,44157392603052904,08910,57900,2918,22 %
15/06/20262,56542605885220938933,93928,92946,1 %
16/06/20261,2345679712719942,8945,46940960,76 %
17/06/20261,10633977624961958,53955,92953,31975,37 %
18/06/20263,127876813259833983,17985,82976,46994 %
22/06/20263,698443939543421007,51022,28999,411023,11 %
23/06/2026-3,72109403903698982,05984,24972,7994,45 %
24/06/20261,03734861855562981,61994,45970,681004,51 %
25/06/20266,2909145810518251024,291057,011022,461057,07 %
26/06/2026-5,6328700859286461029,59997,47989,641029,59 %
29/06/20263,58106008742693998,411033,19993,51039 %
30/06/20263,0691354128826210451064,91037,691073,46 %
01/07/2026-6,901117489464631024,2991,41985,671040,98 %
02/07/2026-2,81215642687410998,71963,53948,89999,04 %
06/07/20260,66318641542291979,09969,92963,51990,21 %
07/07/2026-3,07241834807290940,82940,12909,88947,99 %
08/07/20260,84670042734645937,51948,08925,65955 %
09/07/2026-1,02206565850660982,59938,39934,5982,645 %
10/07/20261,49404832743914930,68952,41928,74957,99 %
13/07/2026-2,19863294414704939,21931,47924,87946,09 %
14/07/20260,20075794618722960933,34925,83964,24 %
15/07/2026-2,03998543644955938,58914,3890,42938,58 %
16/07/2026-4,0610303844758891,77877,17869901,4 %
17/07/20260,35454929872393841,73880,28838,81892,97 %
20/07/2026-1,81533149666723890864,3861,27894,26 %
21/07/20262,97003355540365887,49889,97876,01897,74 %
22/07/2026-0,0741598510663877,29889,31877902,55 %
23/07/20260,58809639665409886,56894,54886,25909,31 %
24/07/2026-0,64949583429314895888,73881,94902,61 %