QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024-5,7675044925359844,4341,9941,5644,55 %
30/07/2024-8,454393965028338,338,4436,4739,15 %
31/07/2024-0,8584807536418238,5138,1137,4238,965 %
01/08/2024-1,469430623334838,2137,5537,2638,35 %
02/08/2024-7,3768308936587336,3634,7834,0136,36 %
05/08/2024-5,9229442241233532,7532,7232,2433,87 %
06/08/20242,4144254329105632,5433,5131,82534,67 %
07/08/2024-4,3270665521178133,7532,0631,9233,9 %
08/08/20242,0274485320651832,2232,7131,9333,36 %
09/08/20240,642005513205732,8332,9232,4634,26 %
12/08/20241,6403402212430133,1333,4632,2633,49 %
13/08/2024-0,5379557722509333,7233,2832,7833,82 %
14/08/2024-2,8545673123170333,3132,3331,45533,31 %
15/08/20242,3816888326234133,5133,132,7834,24 %
16/08/20243,2628398823762633,0634,1832,9334,2 %
19/08/20243,803393819823834,2735,4834,0435,99 %
20/08/20240,78917720181235,2735,7634,5435,87 %
21/08/20240,8948545929180935,9736,0835,4537,09 %
22/08/2024-2,217294919753636,3635,2835,2136,7 %
23/08/20245,3571428622064535,6537,1735,6537,19 %
26/08/20241,4258810912669837,6237,737,1938,01 %
27/08/20241,2466843515362637,6938,1736,86538,35 %
28/08/20240,7859575621927038,1738,4738,1539,13 %
29/08/20243,7951650621507438,6539,9338,6541,08 %
30/08/20243,5061357428481740,2241,3340,0541,76 %
03/09/20240,4113234938865641,3441,540,5644,25 %
04/09/20247,325301237737441,2144,5441,1845,03 %
05/09/2024-2,4023349832298644,5843,4742,7344,62 %
06/09/20240,6671267521059243,843,7642,8444,03 %
09/09/2024-3,38208412779824442,2841,7345,03 %
10/09/2024-0,5676442817150642,5542,0441,7942,55 %
11/09/2024-0,9514747914623741,7941,6441,2341,9 %
12/09/20240,2641690715490341,6841,7541,542,23 %
13/09/20245,7724550920773942,1644,1642,1644,27 %
16/09/2024-2,9438405812958144,2442,8642,7844,32 %
17/09/2024-3,7797480235882943,3441,2441,1244,53 %
18/09/20241,4791464630363641,541,8541,543,09 %
19/09/2024-1,6487455232487342,8941,1640,8342,89 %
20/09/20240,1943634677620741,1341,2440,4941,75 %
23/09/2024-2,5945683818778341,4740,1740,1542,06 %
24/09/20241,9666417727016040,240,9639,6441,46 %
25/09/2024-12,06054688281306640,8436,0228,6147 %
26/09/2024-8,7729039487543336,2732,8632,536,72 %
27/09/20241,0346926438617832,233,231,48533,31 %
30/09/20242,3795180739542633,0233,9932,9534,08 %
01/10/2024-4,6778464332907533,9432,432,3934,5 %
02/10/2024-6,7592592636621632,0230,2130,1332,54 %
03/10/20242,0854021859446629,9230,8429,7830,99 %
04/10/2024-0,6160830121461931,0930,6529,7731,09 %
07/10/2024-0,7830342643188331,5730,4130,0531,57 %
08/10/20240,4603748815057330,5830,5530,4331,3 %
09/10/2024-1,5057283135484430,5530,0929,8130,55 %
10/10/2024-1,3625789318597029,7629,6829,2830,01 %
11/10/20245,5256064719679029,6131,3229,631,34 %
14/10/2024-3,3205619436611131,1230,2830,1631,23 %
15/10/2024-2,9062087223957730,1429,429,26530,39 %
16/10/20241,0884353725316129,6529,7229,230,4 %
17/10/2024-3,297442820854329,6728,7428,429,7 %
18/10/2024-1,7049408529879528,7528,2528,0728,75 %
21/10/20241,557522123113372828,6927,5129,025 %
22/10/20240,2439874518103128,528,7628,1528,97 %
23/10/2024-0,3129346318022128,6728,6728,3328,9 %
24/10/2024-1,8835019223132928,8928,1327,9828,97 %
25/10/2024-4,1948098123513928,1326,9526,8328,27 %
28/10/20243,7847866426389827,2927,9727,2929,38 %
29/10/2024-3,9685377241318528,0926,8626,1928,09 %
30/10/2024-1,9731943422368026,7126,3326,1427,355 %
31/10/2024-1,0254462628970226,1126,0625,7926,22 %
01/11/2024-1,4581734529014825,9125,6825,3126,76 %
04/11/2024-1,1292834941840125,625,3925,0925,8 %
05/11/20240,1575423438424225,3425,4324,4625,69 %
06/11/20248,651199373784522627,6325,0228,08 %
07/11/2024-4,198335143106862826,4725,828,12 %
08/11/2024-0,9444654354720426,5326,2225,9526,9 %
11/11/2024-0,0381388342251526,8226,2125,626,82 %
12/11/20243,0522701336640226,727,0126,3127,81 %
13/11/2024-0,6293965227492527,1626,8426,7728,13 %
14/11/2024-4,0983606633508426,7225,7425,4427,12 %
15/11/2024-8,5081585139730525,8923,5523,4925,89 %
18/11/2024-1,0191082828675223,6223,3122,9923,72 %
19/11/20247,1643071626507923,2524,9823,2525,59 %
20/11/20245,684547643329922526,42526,78 %
21/11/2024-0,6818181823050126,626,2226,2127,09 %
22/11/20243,0511060322852426,3327,0226,3327,11 %
25/11/20244,1450777234419927,3628,1427,3428,39 %
26/11/2024-4,9040511723505827,8926,7626,5328 %
27/11/20244,2227204822196526,9927,8926,9928,18 %
28/11/2024-2,8684116256205926,9927,8926,9428,19 %
29/11/2024-1,6134815322288727,8227,4427,0627,82 %
02/12/2024-0,7653061264431327,327,2326,8727,51 %
03/12/2024-3,7091443313288627,0826,2226,20527,08 %
04/12/20241,3729977118827526,2826,5826,2828,64 %
05/12/2024-1,9563581619435926,3526,0625,9426,69 %
06/12/20242,7244819615932426,3426,7726,2627,02 %
09/12/2024-1,3821441976961927,1126,426,1227,74 %
10/12/20240,4166666739478826,5926,5126,4127,1 %
11/12/20241,8860807220193926,5827,0126,2327,23 %
12/12/2024-2,0733061827504526,7826,4526,2226,95 %
13/12/2024-3,9319470730977826,2625,4124,4926,56 %
16/12/20243,109012233170025,4126,225,4126,66 %
17/12/2024-0,610687021719992626,0425,7526,41 %
18/12/2024-4,6850998526987926,2424,8224,3426,24 %
19/12/20242,2562449638334524,8125,3823,9425,455 %
20/12/2024-0,94562648162778325,1825,1425,0225,94 %
23/12/2024-1,4717581530473324,924,7724,1425,2 %
24/12/20241,4533710110096024,7125,1324,5425,17 %
26/12/20242,0692399514217524,8825,6524,7225,82 %
27/12/2024-1,0136452235873125,5225,3924,8125,83 %
30/12/2024-1,0634107917369525,1425,1224,7525,32 %
31/12/20240,5971337614061625,3625,2724,625,36 %
02/01/20252,0577760234538625,5425,7925,2826,59 %
03/01/20253,9550213343190025,926,8125,927,05 %
06/01/2025-0,8578888565360826,9326,5826,4827,1 %
07/01/20253,8374717845047826,5427,626,5428,87 %
08/01/2025-3,8768115966226628,6426,5325,8428,93 %
09/01/2025-4,058145216428,6426,5325,8129,03 %
10/01/2025-8,217112749609425,7424,3524,0325,96 %
13/01/2025-0,1232032950853824,2624,3222,9524,59 %
14/01/2025-5,6743421151374724,6222,9422,8824,66 %
15/01/2025-1,3949433348565823,622,6222,4923,775 %
16/01/20250,6189213139581922,6222,7622,1922,88 %
17/01/20254,4815465732096123,0123,7822,8123,91 %
20/01/2025032096123,0123,7822,8123,91 %
21/01/20253,4903280130176623,9524,6123,7424,89 %
22/01/2025-1,5034538824364224,5724,2424,0724,83 %
23/01/20250,7013201327833123,9324,4123,5924,58 %
24/01/2025-1,5977058629019024,4724,0223,8124,57 %
27/01/20252,1648626142590324,1224,5424,0525,04 %
28/01/20250,3259983728951024,5824,6224,1824,72 %
29/01/20253,614947240727024,5325,5124,2926,13 %
30/01/2025-0,9800078424142925,7525,2624,9926,24 %
31/01/2025-3,048297735660625,3624,4924,2425,87 %
03/02/2025-3,4299714250082623,6923,6523,4124,26 %
04/02/2025-2,114164930663523,4923,1522,8924,03 %
05/02/20253,6285097245617623,1923,9923,1424,34 %
06/02/2025-2,9178824536810824,0123,2923,2524,06 %
07/02/2025-3,5208243920915823,2722,4722,123,27 %
10/02/2025-4,1833555921321922,5821,5321,2222,58 %
11/02/20251,764979125202121,3521,912121,94 %
12/02/20251,5974440931169721,4122,2620,9222,28 %
13/02/20253,5938903926961022,9723,0622,5823,48 %
14/02/2025-1,5611448416967623,2822,722,4523,49 %
17/02/2025016967623,2822,722,4523,49 %
18/02/2025-0,7048458123445222,7122,5422,4323,2 %
19/02/20252,2626441914785222,5123,0522,49523,07 %
20/02/2025-1,9956616111436523,0422,5922,5623,09 %
21/02/2025-0,5754758721542722,922,4622,4223,29 %
24/02/2025-5,0311665227987822,4521,3321,2922,525 %
25/02/2025-2,4847632433832221,3720,820,4421,37 %
26/02/2025-0,8173076924914820,6620,6320,3621,19 %
27/02/2025-1,5511391214578420,6620,3120,2521,29 %
28/02/20251,2801575645444519,920,5719,920,59 %
03/03/2025-5,9309674329722521,2219,3519,3121,22 %
04/03/20253,3591731326032918,982018,7420,16 %
05/03/20255,529185520,0621,120,0621,66 %
06/03/20251,0900473926688820,8421,3320,8422,315 %
07/03/2025-3,0942334718381021,3120,6720,6121,72 %
10/03/2025-5,370101629686920,419,5619,4720,76 %
11/03/20254,8057259722380419,5520,518,9920,57 %
12/03/20253,2682926819754120,6421,1720,3821,85 %
13/03/2025-4,8653755316969921,0520,1419,9721,53 %
14/03/20251,3902681239258220,2120,4220,0720,56 %
17/03/2025-0,3428011833893420,4220,3519,720,83 %
18/03/2025-2,2604422619752120,1319,8919,4820,18 %
19/03/20250,3016591318772019,7919,9519,5520,15 %
20/03/2025-0,3508771920964420,3419,8819,6820,6 %
21/03/2025-1,2072434673347719,6219,6419,419,91 %
24/03/20255,8044806524948619,8320,7819,8320,82 %
25/03/2025-3,0317613121804420,820,152020,845 %
26/03/2025-2,8784119123000920,0419,5719,5420,21 %
27/03/20252,0950434319750419,6519,9819,4920,12 %
28/03/2025-0,2502502529476319,8319,9319,5520,05 %
31/03/2025-8,9312594143498419,7518,1517,6519,76 %
01/04/2025-7,1625344448723818,0316,8516,7618,03 %
02/04/20253,1454005932139116,5617,3816,4617,62 %
03/04/2025-1,3233601827989316,6717,1516,6117,17 %
04/04/2025-7,9883381939129616,7515,7815,4616,8 %
07/04/2025-0,3168567847772015,1715,7314,6616,07 %
08/04/2025-3,8143674552454716,3915,1314,8916,71 %
09/04/20258,4600132259601014,5716,4114,4417,57 %
10/04/2025-2,8641072538176815,7715,9415,3916,35 %
11/04/20255,6461731536939815,9916,8415,6416,88 %
14/04/20255,6413301739790517,0417,7916,7518,01 %
15/04/20253,2602585728004817,7418,3717,7418,52 %
16/04/2025-3,1028851433507718,0817,817,4518,125 %
17/04/20252,8089887619719317,7218,317,7218,37 %
21/04/20253,4972677626895218,0718,9418,0719,28 %
22/04/20252,3759239724668419,1519,3918,9419,4 %
23/04/20250,206291918211319,9919,4319,3120,23 %
24/04/20250,7720020618863819,3219,5819,2419,68 %
25/04/2025-0,0510725215164719,3219,5718,9819,595 %
28/04/20259,1466530436970220,2321,3620,1121,46 %
29/04/2025-2,0131086123608721,2620,9320,6721,58 %
30/04/2025-0,4777830928255020,7120,8320,521,16 %
01/05/2025-0,5760921725539420,6120,7120,1220,86 %
02/05/2025-0,2414292619579920,9420,6620,63521,165 %
05/05/2025-1,7909002934765920,7420,2920,0620,74 %
06/05/2025-9,314933463995722018,417,9120,11 %
07/05/20252,7717391332058718,5918,9117,8719,24 %
08/05/20253,2258064519064818,7319,5218,1919,92 %
09/05/2025-6,0963114829437318,218,3318,220,06 %
12/05/202510,0927441440393819,1620,181920,41 %
13/05/2025-2,7750247825300720,3119,6219,4620,31 %
14/05/2025-3,4658511723058519,6718,9418,4819,7 %
15/05/20256,124604012107991920,118,7820,15 %
16/05/20251,7412935336182920,0520,4519,8420,62 %
19/05/20252,2493887518952920,2920,9119,9321,08 %
20/05/2025-2,0086083228230620,7220,4920,220,91 %
21/05/2025-2,6354319234592220,0319,9519,4220,85 %
22/05/20252,1052631613698019,8620,3719,5420,5 %
23/05/2025-0,098183615111619,8620,3519,8620,51 %
27/05/2025-2,800982841640320,6719,7819,2620,67 %
28/05/2025-5,6622851448153219,818,6618,6619,8 %
29/05/20256,3236870344271418,8119,8418,5620,15 %
30/05/2025-0,3024193549958319,6219,7818,8119,86 %
02/06/20250,9605662327629519,7919,9719,5120,485 %
03/06/2025-0,5007511345993619,9219,8719,5920,51 %
04/06/2025-1,0065425328163419,6819,6719,4120,02 %
05/06/2025-0,7117437724206619,5619,5319,25519,74 %
06/06/20259,3189964235990819,8721,3519,8721,43 %
09/06/2025-2,9976580834901321,8320,7120,0621,83 %
10/06/20251,014002928270121,0220,9220,9121,75 %
11/06/2025-2,3900573635653821,0520,4220,421,12 %
12/06/2025-0,3428011836884820,1320,3519,6721,05 %
13/06/20254,4717444781164720,2121,262024 %
16/06/2025-4,3273753547226321,4320,3419,8721,43 %
17/06/2025-1,3765978422377720,1720,0619,9620,4 %
18/06/20253,788634125077319,9920,8219,8620,92 %
20/06/2025-1,536983677581102120,520,121,19 %
23/06/2025-0,5365853723748620,4920,3920,3121,22 %
24/06/20256,1794997521489320,521,6520,3222,09 %
25/06/2025-0,8775981517482721,5421,4620,6421,7 %
26/06/2025-1,3513513515002021,421,1720,6521,43 %
27/06/2025-4,156825776476221,0920,2920,1921,47 %
30/06/20250,2957121761558120,2520,3519,5220,41 %
01/07/20254,2260442356474120,3121,2120,1322,29 %
02/07/20254,2432814756279421,122,1121,0422,46 %
03/07/2025-0,4975124435632422,332221,6822,33 %
04/07/2025078771822,332221,66522,365 %
07/07/2025-4,6363636420850821,9220,9820,7821,92 %
08/07/20251,668255482250242121,332121,61 %
09/07/20255,2977027729780621,6622,4621,5922,69 %
10/07/20250,9795191521641222,3122,6821,7922,81 %
11/07/20251,0141093532818422,6422,9122,5223,48 %
14/07/20251,9642077723273722,7923,3622,7923,49 %
15/07/2025-2,1832191831141523,5322,8522,3423,53 %
16/07/20250,568927792720082322,9822,4623,355 %
17/07/2025-0,043516132898022,9622,9722,5223,36 %
18/07/2025-2,4379625634882123,1622,4122,2223,3 %
21/07/2025-1,5618027726079822,4222,0621,922,76 %
22/07/20251,3599274724483221,822,3621,822,655 %
23/07/20256,7531305937185622,6523,8722,5523,92 %
24/07/2025-2,7230833726509523,8623,2222,9223,93 %
25/07/20250,5598621933896123,1723,3522,6223,5 %
28/07/2025-5,7387580343524123,322,0121,9923,3 %
29/07/2025-0,2726033623029622,0121,9521,5822,23 %
30/07/20253,9179954431000822,2722,8122,1423,3 %
31/07/2025-3,6387549331620822,6621,9821,7822,735 %
01/08/20250,9554140121411021,8122,1921,7222,38 %
04/08/2025-1,7575484526860522,1221,821,5622,12 %
05/08/20251,5137614725907821,6522,1321,5322,5 %
06/08/2025-3,1179394532915921,7721,4420,6521,77 %
07/08/2025-1,0727611923132221,4521,2120,7521,45 %
08/08/2025-2,5931164523382320,2720,6620,2721,475 %
11/08/2025-3,1461761932782020,5420,0119,72521,53 %
12/08/202518,9405297454530420,2423,820,223,875 %
13/08/2025539063224,4224,9923,9825,76 %
14/08/2025-0,2000800327803524,524,9424,325,115 %
15/08/20252,2453889339768725,0525,524,725,64 %
18/08/2025-438318125,1524,4824,1825,54 %
19/08/2025-1,8790849736514924,4824,0223,724,48 %
20/08/2025-13,0308076686846821,9620,8920,8423,02 %
21/08/20255,4092867456058220,7122,0220,422,31 %
22/08/20251,9981834739127422,1122,4621,5622,75 %
25/08/2025-2,3597506727135822,7421,9321,7222,79 %
26/08/2025-0,8207934336213922,0421,7521,3622,28 %
27/08/20253,9080459829410521,7222,621,4923 %
28/08/2025-0,9734513324564122,7622,3822,223,21 %
29/08/2025-1,3404825723800022,5222,0821,7222,58 %
02/09/2025-0,0905797134861122,0222,0622,0122,76 %
03/09/20257,0262919349719721,9823,6121,8123,67 %
04/09/2025-3,5154595531261623,5222,7822,3423,52 %
05/09/20250,3950834132304822,9522,8722,623,48 %
08/09/20252,3174464433899122,8523,422,5124,01 %
09/09/20253,8461538524103423,5124,32324,35 %
10/09/20252,7160493836302024,3124,9624,1825,25 %
11/09/20250,9615384633022725,1825,224,8125,51 %
12/09/2025-2,9761904833555925,1824,4524,3525,245 %
15/09/20250,2044989821948524,5824,524,0924,84 %
16/09/20250,3265306122941024,524,5824,4925 %
17/09/2025-0,4882017923908124,5424,4624,4225,87 %
18/09/20255,9689288630297224,8525,9224,8526,28 %
19/09/2025-5,05401235116764125,8424,6124,5325,84 %
22/09/20251,0158472222613424,6524,8624,2525,28 %
23/09/2025-2,5341914723583724,8724,2324,1324,92 %
24/09/20255,6541477530219324,2225,624,0325,62 %
25/09/2025-1,367187533864225,5725,2524,8225,6 %
26/09/20253,5247524828307825,6826,1425,326,36 %
29/09/20250,1912777419188026,1426,1925,7926,46 %
30/09/2025-1,221840434310425,9625,8725,4526,19 %
01/10/2025-2,2419791329021325,8825,2925,1525,98 %
02/10/20252,2143139624643325,3825,8524,5125,87 %
03/10/20252,1663442924478725,9926,4125,9726,51 %
06/10/2025-0,1135933424430126,526,3826,1426,86 %
07/10/2025-0,6065200919983626,4526,2225,8426,45 %
08/10/20253,8901601831414426,427,2426,1727,8 %
09/10/20251,1013215926000927,227,5427,227,98 %
10/10/2025-2,7959331931208527,6226,7726,4427,62 %
13/10/20251,3447889427547025,4827,1325,0127,34 %
14/10/2025-2,4327312925020926,8126,4726,4527,44 %
15/10/20253,2867397134727126,2127,3426,2127,73 %
16/10/2025-2,8895391417309327,5326,5526,2627,86 %
17/10/20251,0546139420896126,3526,8326,2526,98 %
20/10/20253,130823719537227,5827,6726,7827,8 %
21/10/20250,8673653820164028,0327,9127,4828,59 %
22/10/2025-4,2637047718889827,9126,7226,5927,91 %
23/10/2025-1,7215568936775226,826,2625,9726,87 %
24/10/20251,7517136317183226,6226,7226,1926,77 %
27/10/20252,4326347320323726,8227,3726,8227,82 %
28/10/2025-1,1326269614732627,2427,0626,9127,65 %
29/10/2025-3,9541759121403126,8525,9925,7226,85 %
30/10/20250,0384763427609525,922625,9226,63 %
31/10/20252,807692313480752626,7325,6926,82 %
03/11/2025-7,4074074135372926,4624,7524,4326,8 %
04/11/2025-3,636363644328242423,8523,6524,75 %
05/11/2025-0,5031446534131923,8623,7323,324 %
06/11/2025-1,9806152526505823,4923,2623,0223,5 %
07/11/2025-1,5477214128189623,2622,922,5123,26 %
10/11/2025-1,0043668142060123,2822,6722,3223,47 %
11/11/20257,4988972241326322,2424,3722,1224,75 %
12/11/2025-0,492408725240324,2224,2523,7924,98 %
13/11/2025-2,1855670128213923,9523,7223,62524,46 %
14/11/20257,7150084338408123,4725,5523,4725,62 %
17/11/20251,7612524540299125,462625,426,5 %
18/11/2025-1,6153846217480525,5825,5824,9225,97 %
19/11/2025-2,5801407332827425,3524,9224,5725,64 %
20/11/20250,6019261625178624,9325,0724,7626,06 %
06/01/20262,6562546052925,3526,2825,2526,35 %
07/01/20265,6316590625473726,5227,7626,5228,03 %
08/01/2026-1,4769452437338927,2727,3527,0127,95 %
09/01/20260,1096892121991427,5927,3827,0128 %
12/01/2026-6,2454346233086927,225,6725,2627,2 %
13/01/20261,0128554727768125,5725,9325,2326,47 %
14/01/20261,581180143428225,9526,3425,826,93 %
15/01/2026-2,4677296926685126,2425,6925,2826,24 %
16/01/2026-0,1557026120125925,7825,6525,626,13 %
20/01/2026-1,9883040916682125,1625,142525,42 %
21/01/20264,0970564816406925,426,1725,3726,21 %
22/01/20262,5983951116417626,0326,8526,0126,935 %
23/01/2026-3,4636871517663126,5625,9225,7126,58 %
26/01/20262,5077160520930125,5726,5725,5426,75 %
27/01/2026-1,2796386918081026,5626,2325,9826,86 %
28/01/2026-5,5661456314319926,2124,7724,63526,21 %
29/01/2026-0,3229713417381624,7324,6924,524,98 %
30/01/2026-0,3645200524374524,3924,623,9824,96 %
02/02/20260,2439024426620324,624,6624,3825,14 %
03/02/20262,0681265222411824,7225,1724,6825,57 %
04/02/2026-3,5756853428385225,3224,2724,0725,32 %
05/02/2026-6,9633292137115424,0422,5822,5624,21 %
06/02/20265,225863631633023,1523,7622,3623,975 %
09/02/20264,4191919222522423,7424,8123,6424,88 %
10/02/2026-0,7255139121868024,6924,6324,4625,22 %
11/02/2026-0,1218026816102724,7224,623,724,74 %
12/02/2026-4,1869918719486424,5723,5723,0924,64 %
13/02/2026-2,4183283833837323,662322,5224,11 %
17/02/2026-0,2608695731565322,9422,9422,45523,235 %
18/02/20260,2615518734510122,932322,9323,37 %
19/02/20262,3478260920881822,8723,5422,8723,56 %
20/02/2026-2,2090059521852023,3423,0222,6423,4 %
23/02/20265,6472632534185823,6524,3223,5924,59 %
24/02/20262,1381578929531224,5324,8424,325,08 %
25/02/202624,0740740788443225,5530,8225,5531 %
26/02/2026-0,5840363441911830,8730,6429,8631,29 %
27/02/2026-1,7950391658046230,1530,0929,4430,36 %
02/03/2026-0,2991026945444129,943029,6630,62 %
03/03/2026-3,5333333344183129,1228,9428,8530,03 %
04/03/20262,0732550133930829,0629,5428,9830,12 %
05/03/2026-0,6093432632756229,0529,3628,6429,57 %
06/03/20260,2384196226035328,8129,4328,6229,81 %
09/03/20264,417261349850329,2430,7329,2431,85 %
10/03/20261,366742629948330,8731,1530,631,82 %
11/03/20260,2568218327957431,0731,2330,5831,65 %
12/03/2026-4,3227665726799430,7529,8829,39530,75 %
13/03/2026-1,2382864819830330,2929,5129,3730,93 %
16/03/20262,3043036326137929,930,1929,7230,76 %
17/03/2026-1,821795319651430,1829,6429,5830,23 %
18/03/2026-3,7112010833271629,3828,5428,429,4 %
19/03/20265,2207428229766728,1830,0327,9230,43 %
20/03/20262,8971029174369229,9930,929,9931,82 %
23/03/20262,9126213642835132,5331,831,7534,51 %
24/03/2026-1,9182389951106331,431,1930,61531,73 %
25/03/20261,5710163525206431,7731,6831,3932,29 %
26/03/20260,220959624304331,1731,7531,1732,63 %
27/03/2026-4,5669291332456531,2930,330,1531,29 %
30/03/2026-2,7062706325214930,2429,4829,3130,49 %
31/03/20267,5983717845670730,4831,7230,4832,4 %
01/04/2026-1,4501891618208731,9431,2631,15532,59 %
02/04/2026-0,63979527143373829,3131,0628,4531,31 %
06/04/20260,9980682562632031,7731,373132,14 %
07/04/2026-0,0637551893543730,9631,3530,6131,62 %
08/04/20263,3811802279052431,9732,4131,0432,43 %
09/04/20263,7334156129883632,4533,6232,4133,86 %
10/04/2026-4,1046995820677733,632,2432,0933,6 %
13/04/20261,0856079432452832,3132,5932,1332,79 %
14/04/20262,2706351627505132,6333,3332,4933,7 %
15/04/20261,6201620229905733,4933,8733,4934,22 %
16/04/2026-0,0295246525309733,8233,8633,41533,9 %
17/04/20262,0378027237482934,5534,5534,3635,285 %
20/04/2026-0,4920405233328835,7934,3834,3535,79 %
21/04/2026-0,3781268229054734,3934,2533,7934,39 %
22/04/2026-0,1167883231089434,5734,2133,9234,74 %
23/04/2026-1,9292604526140334,5133,5533,1934,73 %
24/04/2026-0,7749627421070733,833,2932,8933,8 %
27/04/20261,1114448831841733,1533,6633,1534,475 %
28/04/2026-1,2774806928131933,9633,2333,2134,48 %
29/04/2026-3,2801685221525232,7332,1431,7332,99 %
30/04/20262,3024268826433332,732,8832,2933,31 %
01/05/2026-1,7335766415794032,932,3132,1733,86 %
04/05/20261,4237078319263632,1732,7732,1732,99 %
05/05/20263,32621326377933,1333,8632,5134,06 %
06/05/20261,5652687518924033,9134,3933,3334,5 %
07/05/2026-3,1113695832683134,2533,3232,6334,25 %
08/05/20261,9507803129191634,9433,9732,9334,94 %
11/05/2026-4,9749779234037433,9832,2831,9134,78 %
12/05/2026-0,8674101629314532,453231,7432,45 %
13/05/20261,5937537099432,2532,5132,1133 %
14/05/2026-0,184558621959432,732,4531,632,82 %
15/05/2026-3,4206471529871832,0731,3431,1532,2 %
18/05/2026-3,5737077231085931,4530,2229,7231,69 %
19/05/2026-0,2316346823423630,0830,1529,3330,36 %
20/05/20262,4875621923811330,430,930,3531,07 %
21/05/2026-1,0355987128289530,7530,5830,3731,08 %
22/05/20260,4905166819649030,6630,7330,6631,22 %
26/05/20260,3904978821910930,8430,8530,4230,93 %
27/05/20262,5931928716602231,0131,6530,9832,03 %
28/05/20260,1579778816041031,331,731,0732,27 %
29/05/2026-0,8517350226374831,7931,4331,2431,79 %
01/06/2026-4,1043588927048331,0230,1429,7531,06 %
02/06/2026-4,1141340429340329,7328,928,8229,73 %
03/06/20263,0103806233009028,929,7728,929,86 %
04/06/20260,5374538120531530,129,9329,9330,61 %
05/06/2026-4,3768793941818429,8328,6228,4929,935 %
08/06/2026-0,2096436126025428,8728,5628,3828,98 %
09/06/20263,6414565822217229,0329,628,5429,73 %
10/06/2026-0,8445945920603929,9229,3529,2930,29 %
11/06/20262,0783645732804629,4129,9629,40530,2 %
12/06/20264,3724966623602929,9431,2729,9431,39 %
15/06/20262,7182603135755531,2932,1231,1232,21 %
16/06/20260,6226650145867532,232,3231,4332,44 %
17/06/20261,8873762432489532,5832,9332,3233,55 %
18/06/2026-1,5183723127881133,6932,4332,3634,095 %
22/06/20263,0218933142778732,933,4132,2933,46 %
23/06/2026-1,2870398126940532,8732,9832,8733,705 %
24/06/20262,4257125540021332,9533,7832,9434,13 %
25/06/20260,9177027839983933,7134,0933,7135,39 %
26/06/20263,43209152293693234,0635,2633,8235,47 %
29/06/20266,1826432247119735,3237,4434,7337,54 %
30/06/2026-0,6143162482323437,4237,2137,0239,12 %
01/07/2026-1,1556033330375937,1536,7836,5837,35 %
02/07/20264,3230016328841636,9538,3736,1838,425 %
06/07/2026-1,0946051618034138,1637,9537,2738,495 %
07/07/20265,217391362696538,1339,9337,3640,3 %
08/07/2026-2,4292511948049839,4838,9638,7340,035 %
09/07/20260,051334726373139,338,9838,5839,5 %
10/07/20260,3335043627025138,939,1137,8739,19 %
13/07/2026-1,4829966825866538,6138,5337,6238,62 %
14/07/2026-0,9343368823088438,738,1738,139,15 %
15/07/20260,3667801915931938,1338,3137,5138,66 %
16/07/2026-7,5959279636504737,4935,434,9837,86 %
17/07/2026-0,1412429437454934,7135,3534,3736,01 %
20/07/20260,198019821938736,0535,4235,2936,32 %
21/07/20260,6775832936413435,5835,6634,6335,99 %
22/07/2026-2,4957936159253833,8334,7733,3735,82 %
23/07/20261,8694276733198234,2535,4234,0935,75 %
24/07/2026-0,3952569219822735,7635,2834,7835,76 %
27/07/20261,0487528340369135,6835,6535,2436,37 %