QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 18032166,3956,276,226,44 %
29/07/2024 17652526,346,216,086,405 %
30/07/2024 24265586,346,276,176,49 %
31/07/2024 28325846,346,496,3356,635 %
01/08/2024 61593136,3465,916,52 %
02/08/2024 523979065,55,4556,06 %
05/08/2024 42227044,65,27874,575,305 %
06/08/2024 26823485,175,385,115,51 %
07/08/2024 20898685,535,125,1135,53 %
08/08/2024 34517905,535,385,22255,53 %
09/08/2024 21401195,4955,445,35,579 %
12/08/2024 25652415,4955,555,2955,6 %
13/08/2024 48348365,515,785,50085,81 %
14/08/2024 121820595,7255,525,465,76 %
15/08/2024 92607275,725,95,565,94 %
16/08/2024 45126336,026,085,9156,13 %
19/08/2024 33272316,076,36,026,33 %
20/08/2024 27863476,476,46,2656,54 %
21/08/2024 30418656,476,586,3156,63 %
22/08/2024 23925506,466,316,256,49 %
23/08/2024 28026826,46,366,216,4999 %
26/08/2024 53631416,436,346,2556,48 %
27/08/2024 26594696,256,386,136,41 %
28/08/2024 54751616,196,085,9856,24 %
29/08/2024 22244046,196,186,126,255 %
30/08/2024 17702786,186,146,056,25 %
03/09/2024 41569555,935,4555,415,93 %
04/09/2024 26933815,385,385,35,51 %
05/09/2024 57552525,385,4955,485,745 %
06/09/2024 109525285,4755,285,25,49 %
09/09/2024 17244255,3155,295,2755,41 %
10/09/2024 13490795,325,355,2155,36 %
11/09/2024 97871795,315,755,35,74 %
12/09/2024 87289835,316,855,94016,99 %
13/09/2024 87882667,097,2877,305 %
16/09/2024 116955347,277,026,927,275 %
17/09/2024 40644336,976,976,867,16 %
18/09/2024 527014176,756,747,39 %
19/09/2024 375318276,916,827,25 %
20/09/2024 489199676,976,867,125 %
23/09/2024 268941076,836,817,14 %
24/09/2024 480097377,476,97,63 %
25/09/2024 40677987,447,437,337,72 %
26/09/2024 34149437,587,517,477,71 %
27/09/2024 32438937,477,137,117,535 %
30/09/2024 27390767,476,886,87,07 %
01/10/2024 30804907,046,96,847,1701 %
02/10/2024 23362737,047,036,81137,24 %
03/10/2024 18410026,917,086,897,09 %
04/10/2024 140687436,526,46,246,66 %
07/10/2024 48687006,286,196,066,31 %
08/10/2024 56463846,136,26,116,245 %
09/10/2024 39328746,136,216,036,21 %
10/10/2024 59313846,136,46,1756,45 %
11/10/2024 47068066,466,396,356,575 %
14/10/2024 37823636,326,436,286,4587 %
15/10/2024 37764656,326,516,29476,52 %
16/10/2024 49967236,326,536,5356,7899 %
17/10/2024 49399126,326,486,4656,72 %
18/10/2024 69306496,6657,066,617,14 %
21/10/2024 65088047,457,217,137,52 %
22/10/2024 52475547,457,47,25087,46 %
23/10/2024 47868707,257,37,077,32 %
24/10/2024 49105377,417,116,917,4 %
25/10/2024 50386997,16,86,7357,11 %
28/10/2024 37852267,16,746,726,9 %
29/10/2024 35600336,866,986,78456,98 %
30/10/2024 47946636,866,826,666,88 %
31/10/2024 56894096,646,446,36,665 %
01/11/2024 51897106,646,156,126,57 %
04/11/2024 40222266,166,025,9656,24 %
05/11/2024 40646696,116,076,04076,19 %
06/11/2024-2,63668465206,115,915,4616,19 %
07/11/202411,50696478385,586,595,496,635 %
08/11/20240,000000156431606,386,596,12046,635 %
11/11/2024-2,88368234246,216,46,096,44 %
12/11/2024-0,62561249686,326,366,096,44 %
13/11/2024-4,40343416096,436,086,056,52 %
14/11/20242,46745640746,476,235,996,52 %
15/11/2024-1,44561686656,016,145,996,409 %
18/11/20246,51555449136,42836,546,146,65 %
19/11/20241,83542480766,36,666,36,68 %
20/11/2024-1,95240297206,626,536,386,67 %
21/11/20241,53137585826,586,636,386,635 %
22/11/2024-0,90541116076,616,576,42076,78 %
25/11/2024-4,1137139996,36,36,26,345 %
26/11/20241,2731107026,256,386,176,41 %
27/11/20241,72436419616,496,54836,1656,62 %
28/11/20242,63836821336,54836,496,436,62 %
29/11/20240,15425609066,646,466,456,655 %
02/12/2024-4,1842792516,38036,196,156,4199 %
03/12/20248,56180135706,356,726,36,735 %
04/12/2024-0,59552156216,716,686,656,92 %
05/12/20241,79653431616,716,86,546,8 %
06/12/2024-2,20654247546,646,656,486,83 %
09/12/20246,91789558166,797,116,977,435 %
10/12/2024-1,68863662917,1856,996,95067,301 %
11/12/20245,57977640747,127,387,067,38 %
12/12/2024-6,6453224187,126,896,867,13 %
13/12/2024-4,7960452086,986,566,516,7995 %
16/12/2024-3,81132431056,776,316,296,55 %
17/12/20240,15835667796,166,326,1456,37 %
18/12/2024-6,80406,2755,895,786,32 %
19/12/2024-2,03759795196,2755,775,76 %
20/12/20241,8277423035,775,885,716,01 %
23/12/2024-0,5160183865,825,855,685,9 %
24/12/2024-0,17105,865,845,755,89 %
26/12/20241,02734046295,865,95,7955,94 %
27/12/2024-2,20348653965,865,775,685,83 %
30/12/2024-2,77365995145,795,715,535,775 %
31/12/20241,96105,65,725,65,75 %
02/01/20258,39288856795,66,25,866,241 %
03/01/2025-2,41961206635,866,056,026,24 %
06/01/20250,99265765306,166,116,026,23 %
07/01/20250,32780876606,156,136,0456,44 %
08/01/20255,05766511796,316,446,136,44 %
09/01/20254,40668520326,166,446,136,44 %
10/01/2025-2,9557655876,166,256,216,6605 %
13/01/2025-4,9669539516,615,945,96,125 %
14/01/20256,90246902415,996,355,986,37 %
15/01/20250,6348766775,996,396,286,59 %
16/01/2025-3,1349630356,596,196,186,515 %
17/01/2025-0,16270061086,466,1996,0356,3 %
20/01/2025022853176,156,186,036,295 %
21/01/20253,07480252086,156,376,26,51 %
22/01/2025-0,15760562696,476,366,2556,54 %
23/01/2025-1,57264461356,246,266,12996,31 %
24/01/20251,11852738716,246,336,276,54 %
27/01/2025-4,89763019676,56,025,986,17 %
28/01/20254,153100776196,116,275,996,35 %
29/01/20251,43576801276,116,366,226,48 %
30/01/20257,70486695006,276,856,566,94 %
31/01/2025-3,79683384896,666,66,516,93 %
03/02/20252,727116347226,96,786,566,99 %
04/02/20252,065115077966,66,926,7457,055 %
05/02/20252,457105538176,857,097,027,355 %
06/02/2025-1,97599699447,046,956,847,04 %
07/02/2025-0,432114567087,056,926,887,21 %
10/02/20251,59159222587,057,036,997,28 %
11/02/2025-0,711104793877,246,986,827,17 %
12/02/20254,441162240176,887,296,977,495 %
13/02/2025-0,96141450566,987,227,127,315 %
14/02/2025-8,449140415577,326,696,557,32 %
17/02/2025073655447,236,616,557,32 %
18/02/2025-2,723123987817,236,436,426,8 %
19/02/2025-1,244115405296,426,356,26,4399 %
20/02/2025-3,701164150006,126,15,976,3684 %
21/02/2025-10,656208800266,15,455,426,05 %
24/02/2025-2,018781892465,345,255,44 %
25/02/2025-4,682128556155,465,095,015,335 %
26/02/20253,3496318325,065,265,0455,36 %
27/02/2025-4,477151012985,165,024,995,215 %
28/02/20252,39186850385,165,154,8575,17 %
03/03/2025-0,194145704574,885,145,15,435 %
04/03/20250,584140617105,255,174,895,34 %
05/03/20258,511141749655,185,615,1255,63 %
06/03/2025-1,96184201725,535,55,415,73 %
07/03/20251,273135121305,495,575,425,755 %
10/03/2025-8,079147437135,425,135,015,475 %
11/03/20256,62884571545,255,475,265,53 %
12/03/20254,388104096965,575,715,56255,81 %
13/03/20254,028143104985,745,945,686,06 %
14/03/20251,51588363976,096,035,916,12 %
17/03/20256,633103492056,16,436,096,4751 %
18/03/20251,788112474866,86,556,556,84 %
19/03/20250,153100101026,536,566,336,69 %
20/03/2025-2,134108423846,386,426,3156,55 %
21/03/2025-3,27180800006,2356,216,076,33 %
24/03/20250,80579218426,266,266,116,31 %
25/03/20251,43885831566,266,356,316,65 %
26/03/2025-3,30787436496,46,146,16,385 %
27/03/20253,176121726056,226,346,26,43 %
28/03/2025-3,943124423176,386,096,046,5291 %
31/03/2025-2,791128815596,365,925,65,995 %
01/04/2025-5,743127323365,885,585,495,9 %
02/04/20253,047122997915,5455,755,5055,75 %
03/04/2025-4,609107331575,185,495,165,63 %
04/04/2025-11,659120952505,184,864,7455,34 %
07/04/20254,115125096825,215,064,585,39 %
08/04/2025-5,237113004035,3354,814,7025,37 %
09/04/202515,8133150355,085,585,0555,675 %
10/04/2025-1,823146538275,525,495,345,76 %
11/04/20258,297112329035,85,925,756,095 %
14/04/20252,53481071365,756,075,6926,1 %
15/04/20250,49486595376,116,16,016,185 %
16/04/20252,787105392426,116,276,016,51 %
17/04/2025-3,82877470626,3556,035,966,51 %
21/04/2025-1,327102846746,26095,955,836,425 %
22/04/2025-3,36198606575,985,755,726,425 %
23/04/20251,91383711196,0755,865,626,1 %
24/04/2025-0,34167784795,655,845,636,02 %
25/04/2025-2,91162847326,015,675,576,02 %
28/04/20250,52974143345,655,75,55,7 %
29/04/2025-2,98298682335,615,535,425,705 %
30/04/20250,18169528865,685,555,325,71 %
01/05/2025-2,70376828565,365,45,325,54 %
02/05/2025-1,66777507545,435,315,21295,505 %
05/05/20252,63784491725,535,455,275,54 %
06/05/20256,23993663535,475,795,275,7968 %
07/05/2025-1,036108780215,5955,735,515,82 %
08/05/202521,642171283585,616,975,567,045 %
09/05/202511,491165355856,317,846,27,8446 %
12/05/2025-2,296115427987,427,667,397,695 %
13/05/2025-0,26183270197,557,647,397,835 %
14/05/2025-3,272111740277,787,397,25177,84 %
15/05/20250,27175685577,377,417,267,495 %
16/05/20250,67597218047,397,467,157,5 %
19/05/2025-0,13453246227,557,457,327,5599 %
20/05/20255,23571228987,467,847,327,86 %
21/05/2025-0,5170860817,457,87,427,9796 %
22/05/2025-1,02696012347,867,727,54017,9796 %
23/05/20251,16699593967,637,817,54017,89 %
27/05/20253,45798495057,668,087,658,27 %
28/05/20254,332111536777,748,437,738,45 %
29/05/2025-3,4484848368,138,147,968,499 %
30/05/2025-0,69862349508,438,087,878,46 %
02/06/20256,807144639398,31798,638,268,83 %
03/06/20251,97100462918,588,88,268,89 %
04/06/20251,81892432398,498,968,479,04 %
05/06/20255,58139719568,859,468,819,69 %
06/06/2025-0,951111262829,549,379,319,69 %
09/06/2025-0,639101459809,479,329,279,596 %
10/06/2025-0,96691159979,469,239,179,596 %
11/06/2025-0,86782271989,389,159,06019,505 %
12/06/20250,65663851439,279,219,06019,4186 %
13/06/20250,54369005859,259,269,1829,42 %
16/06/2025-1,29666416499,289,149,0359,29 %
17/06/20250,87571461439,259,229,039,3 %
18/06/2025-2,16968918799,219,0299,3 %
20/06/2025-1,3368668308,96018,98,7459,23 %
23/06/20251,79878954518,99,068,879,25 %
24/06/2025-1,54559194358,928,928,519,25 %
25/06/2025-0,89748576278,798,848,519 %
26/06/20252,37645722518,8559,058,839,11 %
27/06/2025-3,59149376508,938,718,469,11 %
30/06/20251,72260096948,818,868,78,885 %
01/07/20251,24254274748,868,978,79,18 %
02/07/20250,05658749499,098,988,79,18 %
03/07/20251,78234588049,059,1258,79,165 %
04/07/20251,76534645938,919,128,889,165 %
07/07/20254,05770668108,959,498,8459,5 %
08/07/2025-6,84970228279,498,848,89,5085 %
09/07/20251,47152477899,418,978,759,47 %
10/07/20251,56148910248,8459,118,759,17 %
11/07/20255,269847091199,598,789,66 %
14/07/2025-1,66868644869,69,439,419,97 %
15/07/2025-2,96954062659,59,159,069,97 %
16/07/2025-0,21949678609,459,138,919,465 %
17/07/20250,54855441439,219,188,82129,295 %
18/07/2025-1,08948003318,959,088,82129,28 %
21/07/20254,18568747709,259,469,249,7481 %
22/07/20251,16348122629,259,579,249,7481 %
23/07/2025-0,62750167309,5959,519,3459,64 %
24/07/2025-1,15735731599,569,49,23019,59 %
25/07/2025-1,27749232029,369,289,129,49 %
28/07/2025-2,04740116279,199,098,889,22 %
29/07/20251,2158726599,079,28,889,22 %
30/07/2025-5,05459160369,048,758,669,1513 %
31/07/2025-0,62947304758,8188,698,68,8186 %
01/08/2025-0,11563097388,91998,688,5658,925 %
04/08/20256,04852629438,789,218,77069,225 %
05/08/20255,86395609429,17069,759,119,79 %
06/08/20251,43665297379,749,899,689,9 %
07/08/202514,0551448365710,1511,289,88511,31 %
08/08/20253,281062744411,3711,6511,211,72 %
11/08/2025-0,343757046811,211,6110,9211,755 %
12/08/20252,153586334711,6511,8611,611,86 %
13/08/2025-0,253697466811,8911,8311,5811,92 %
14/08/2025-2,029637618311,6211,5911,4111,97 %
15/08/20250,863644095411,5911,6911,51511,73 %
18/08/20250,941403423611,7311,811,475811,87 %
19/08/2025-4,619493471911,811,2611,2311,865 %
20/08/20251,732395728011,411,4511,2311,48 %
21/08/20251,921369675111,3811,6711,3811,75 %
22/08/20253,385622159211,6212,0711,5112,3 %
25/08/20250,58387407412,0612,1412,0312,31 %
26/08/20251,359424792312,1812,312,05212,33 %
27/08/20251,382693910612,1712,4712,0512,5599 %
28/08/20250,762614924212,6312,5612,45512,69 %
29/08/20254,697764795612,5813,1512,5413,18 %
02/09/20253,8781090569113,6613,6612,920113,71 %
03/09/20252,2691027441913,910213,9713,63514,13 %
04/09/20250,9311097167113,7514,113,7414,32 %
05/09/20254,043913621214,4914,6714,2714,75 %
08/09/2025-0,784890907715,0414,5614,4715,04 %
09/09/2025-1,614602812014,4814,3314,1514,57 %
10/09/20254,361728110914,3814,9414,3314,98 %
11/09/20252,778722174414,9415,3714,4815,495 %
12/09/20251,139673452515,420115,5315,3215,74 %
15/09/20258,8221165073015,419916,9315,200416,93 %
16/09/2025-3,781044204817,181316,2716,2717,23 %
17/09/2025-1,699954005215,991615,7516,71 %
18/09/20251,656567578116,0516,2815,4816,28 %
19/09/20257,0331005386416,38917,4216,2317,475 %
22/09/20252,4971052335118,2517,8717,15818,3188 %
23/09/20250,895978897018,118,0317,9218,435 %
24/09/2025-3,3820193818,0717,4217,4218,525 %
25/09/20254,309577691817,41118,217,41118,305 %
26/09/20251,401629424818,418,4418,154518,83 %
29/09/20251,62799491371918,7318,4519,1463 %
30/09/20250,303829658318,2818,7617,950319,12 %
01/10/20250,64817872118,9918,8818,5419,32 %
02/10/2025-0,424759296819,120418,817,8619,37 %
03/10/2025-0,372538386619,048718,7318,6319,49 %
06/10/20253,257583553119,0219,3418,9719,69 %
07/10/2025-2,689592530019,4518,8218,6119,49 %
08/10/202511,6371128001219,368821,0119,1721,04 %
09/10/2025-4,5691856178821,782520,0519,5321,8292 %
10/10/2025-2,369915968820,3219,5619,1720,8 %
13/10/20258,282713773120,721,1820,68521,479 %
14/10/2025-0,685683454320,758420,9920,610721,56 %
15/10/20256,217702018321,500122,2821,500122,75 %
16/10/20253,681118325522,623,122,1623,61 %
17/10/2025-8,8741091682822,2921,0520,63522,9 %
20/10/20254,608518132421,9522,0321,34522,34 %
21/10/2025-16,0691272588019,618,4818,0219,7399 %
22/10/20252,705814539617,718,9817,519,31 %
23/10/20250,0000001604835719,5818,9818,8719,64 %
24/10/2025-1,739613638318,50118,6518,319,25 %
27/10/2025-5,201954108317,8717,6816,820318,41 %
28/10/20253,394786279517,120118,2817,120118,43 %
29/10/20250,656742124019,0218,2517,7519,1438 %
30/10/2025-3,015806007917,498117,715,1718,13 %
31/10/2025-3,023620163317,793617,1717,031117,8 %
03/11/2025-12,0051750241715,5315,1414,86516,07 %
04/11/2025-8,9171481087214,5713,8213,7814,66 %
05/11/20252,7131142069914,1814,1913,8614,385 %
06/11/20251,5861168966014,658414,4414,414,985 %
07/11/20251,697770033514,614,6912,7314,77 %
10/11/20251,2251307390815,3314,8714,81115,52 %
11/11/20252,286881722515,169915,2114,6815,395 %
12/11/20252,7611263620915,3215,6315,0316,025 %
13/11/2025-3,3271039654315,7515,1114,8215,95 %
14/11/2025-1,98570882261414,8113,9515,04 %
17/11/2025-2,465790573414,7914,4614,28515,065 %
18/11/2025-0,588892783314,5714,3814,0514,72 %
19/11/20252,156898395414,7314,714,2115,17 %
20/11/2025-5,714905238114,7513,8613,79515,06 %
21/11/20250,866779349013,9113,9913,5514,105 %
24/11/20256,362536766314,0914,881414,895 %
25/11/20251,277923452214,915,0714,71515,3193 %
26/11/20257,432994366215,3216,1915,1816,2 %
28/11/20256,238981024816,617,2716,3617,32 %
01/12/2025-1,911997615417,7816,9616,935117,88 %
02/12/2025-2,417735412616,951316,5515,9817,11 %
03/12/2025-2,417633623116,616,1516,1416,755 %
04/12/2025-0,31572569515,998816,115,6616,12 %
05/12/2025-1,491769940616,4715,8615,72516,81 %
08/12/2025-3,468577543815,939815,3115,23515,96 %
09/12/20254,964799233715,416,0715,3516,26 %
10/12/2025-0,622781184515,9715,9715,3816,21 %
11/12/20259,4871465279316,1217,4816,028718,0358 %
12/12/2025-1,3161256749918,2117,2516,6218,25 %
15/12/2025-1,971838820317,838116,9116,5717,94 %
16/12/2025-0,118736880116,8316,8916,317,17 %
17/12/20251,8351087835317,3917,216,7917,71 %
18/12/2025-0,465904168117,1317,1216,9117,71 %
19/12/20256,61144252117,1718,2517,1118,54 %
22/12/20253,5071200397619,218,8918,54519,725 %
23/12/20251,0591004018519,2519,0918,263219,36 %
24/12/2025-2,095599215118,9818,7218,0819,0399 %
26/12/20252,511916444719,319,1918,769919,58 %
29/12/2025-4,5861119063618,296718,3117,7518,67 %
30/12/2025-1,202953447818,7917,8217,8218,87 %
31/12/2025-1,437744000517,8717,8317,7518,345 %
02/01/2026-1,571146164118,431617,5516,9418,74 %
05/01/20265,9831224005618,0818,617,81519,35 %
06/01/20265,5381217109318,870719,6318,61519,64 %
07/01/2026-1,834996508918,8319,2717,9919,275 %
08/01/20261,816917500918,519,6218,3819,65 %
09/01/20263,9761246363919,8320,419,6820,525 %
12/01/20265,8091392900121,5921,6121,1622,07 %
13/01/2026-2,1751390829222,0520,9620,9222,2 %
14/01/2026-0,9541198942421,5720,7620,3321,73 %
15/01/20262,2161024045620,3521,2220,170121,35 %
16/01/20266,4091453932021,122,5820,55522,6 %
20/01/20261,2841748573423,6422,8722,4323,74 %
21/01/20260,2621528043123,212222,9122,474623,63 %
22/01/202612,4842039254722,9725,7722,925,84 %
23/01/20261,3191382451726,055126,1125,2426,5 %
26/01/2026-2,5471982428127,5825,4525,2727,735 %
27/01/20261,0221805994425,4625,7124,049925,81 %
28/01/2026-0,351907459926,125,6224,47526,57 %
29/01/2026-4,0982293244126,150724,5723,526,49 %
30/01/2026-16,6872406227821,420,4420,0222,99 %
02/02/2026-0,691281976020,15520,3219,6621,24 %
03/02/20264,6261492464221,9821,2620,450122 %
04/02/2026-2,3991395073921,9920,7519,722,0886 %
05/02/2026-7,9041590239519,3819,1119,0820,5 %
06/02/202612,4021055386020,3621,4920,2721,49 %
09/02/20267,166946801921,6223,0321,6223,09 %
10/02/2026-0,825726564822,7522,8422,6523,455 %
11/02/20261,073774989823,5623,0822,0523,68 %
12/02/2026-9,2721042194522,920,9420,9123,08 %
13/02/20266,972936304921,4222,4221,0922,5498 %
17/02/2026-2,7211098365621,3421,8120,5822,06 %
18/02/20263,576962707322,422,5922,2223,205 %
19/02/20266,5071545891522,524,0622,4924,73 %
20/02/20262,6181393139224,1824,6322,9724,805 %
23/02/2026-0,8121089352224,886424,4324,3725,15 %
24/02/20261,433733339223,7124,7823,5525,06 %
25/02/2026-0,767703010525,322224,5924,5925,36 %
26/02/20268,011997647324,2826,5624,226,605 %
27/02/20262,221994207426,9527,1526,1427,38 %
02/03/2026-0,7731095752427,5126,9425,8627,51 %
03/03/2026-10,4641072748424,924,1223,080124,9 %
04/03/2026-1,7810477124,736423,7623,3924,75 %
05/03/2026-4,7771236992623,211522,6321,8523,37 %
06/03/20260,106793942321,8622,6421,66523 %
09/03/20260,199975923221,8422,720,5922,815 %
10/03/20262,863837387923,2123,3523,1124,035 %
11/03/2026-4,197748896722,9422,3721,57522,99 %
12/03/2026-3,04602589922,378521,6921,32522,3785 %
13/03/2026-6,916922177421,5320,1920,06521,58 %
16/03/20263,764952738920,2220,9519,9720,96 %
17/03/20260,43688285821,0721,0420,4921,34 %
18/03/2026-8,5311202805819,9119,2619,1620,3 %
19/03/2026-5,141575547417,3118,2717,082918,41 %
20/03/2026-3,5581694255018,30917,6717,5118,61 %
23/03/20261,162510181917,7517,8917,42518,835 %
24/03/20262,0121929620617,9118,3117,63418,4999 %
25/03/2026-2,5672243478019,4217,8417,7519,42 %
26/03/2026-9,4731972380717,0716,1716,1217,505 %
27/03/20265,7271737427116,124317,1316,0217,465 %
30/03/2026-3,7651771661417,538116,516,1117,54 %
31/03/202613,9091770176217,13118,7716,7618,8 %
01/04/20261,8111665667719,119,1118,78520,12 %
02/04/2026-0,0521247780317,692219,0917,6519,22 %
06/04/2026-2,619881259119,1118,5918,47519,2598 %
07/04/20262,205922084818,481918,2219,055 %
08/04/20263,7891037019220,4519,7219,4420,885 %
09/04/2026-0,025798766519,7219,7219,1320,16 %
10/04/20262,637859468819,8820,2419,8720,32 %
13/04/20260,707520061619,719720,3119,62520,42 %
14/04/20264,234780077220,7421,1720,6621,47 %
15/04/2026-6,2431077170821,0519,6719,6521,05 %
16/04/2026-0,915753672019,964619,5119,28520,02 %
17/04/20264,459975018620,269220,3820,0921 %
20/04/2026-3,14663092319,9919,7819,47520,1 %
21/04/2026-6,7751110935519,6318,4418,4419,655 %
22/04/20265,098708897918,9519,3318,586919,385 %
23/04/2026-2,43171130161918,8618,219,17 %
24/04/20262,386499407019,0719,3118,71519,365 %
27/04/2026-1,52895856219,082518,8818,75519,18 %
28/04/2026-5,456731775018,2117,8517,6818,42 %
29/04/2026-2,913947686817,6217,3317,0117,62 %
30/04/20263,808907657617,8517,9717,41518,13 %
01/05/2026-1,781872476917,961517,6517,57518,44 %
04/05/2026-0,51759443917,517,5617,1417,9 %
05/05/2026-2,449954496517,9517,131717,97 %
06/05/20269,6031104818418,2718,7518,2118,88 %
07/05/2026-3,441867762719,2918,1217,95520,02 %
08/05/20262,511837603618,7118,5618,3419,0899 %
11/05/20266,7351162017319,041119,818,9420 %
12/05/20262,096950767619,3820,1718,7620,39 %
13/05/2026-2,13279982342019,7419,26520,245 %
14/05/2026-1,722645661319,7319,419,119,79 %
15/05/2026-7,977740661418,3517,6117,58518,358 %
18/05/2026-0,625872019717,8717,517,3618,32 %
19/05/2026-4,143891555117,2516,7616,5517,25 %
20/05/20266,205877627817,0817,7316,817,875 %
21/05/20260,564688196617,417,8117,2218,23 %
22/05/2026-1,011589102517,8917,6317,14517,89 %
26/05/20264,197700331617,6318,3717,6318,385 %
27/05/2026-2,885621711117,917,8417,7518,35 %
28/05/20264,204919515417,7818,5917,2818,735 %
29/05/20263,954788878118,5919,3218,30519,34 %
01/06/2026-0,4661433012318,8419,3218,45519,42 %
02/06/2026-0,8541186806019,551519,1918,51519,87 %
03/06/2026-5,551286341218,9118,1517,899618,91 %
04/06/20261,956802099918,4118,4818,19518,76 %
05/06/2026-11,8242629039718,039416,3716,1518,0394 %
08/06/20262,1691914063116,9816,7316,50517,26 %
09/06/2026-3,7962245349416,9916,0915,3617 %
10/06/2026-4,0711878988315,5515,4115,4116,14 %
11/06/20266,3921820155315,4516,415,2316,495 %
12/06/20264,7871556816816,598617,216,4117,38 %
15/06/20268,3431653913718,418,6618,419,05 %
16/06/20260,8311659035018,855318,7918,66519,3 %
17/06/2026-6,8652161953218,6617,5317,4819,465 %
18/06/2026-0,1432489585817,4817,4717,0218,18 %
23/06/2026-6,5832519740116,79916,3216,1216,799 %
24/06/2026-5,272391035015,6315,4715,1515,935 %
25/06/20263,1352071460615,9415,9915,37516,18 %
26/06/20260,1812367291816,1516,0215,75516,9192 %
29/06/20262,061939887015,9916,3315,8216,405 %
30/06/2026-0,0611427497216,359316,3216,0316,565 %
01/07/20261,2561467223916,1916,5416,1117,12 %
02/07/20264,4141946983517,218317,316,8517,95 %
06/07/2026-1,8211339006517,519416,9916,8117,64 %
07/07/2026-5,651222010416,8416,0415,7716,93 %
08/07/2026-4,82186518615,6515,2414,832215,895 %
09/07/20265,217911617715,663116,0215,5116,175 %
10/07/2026-0,25484020216,0215,9815,716,135 %
13/07/2026-2,315563466815,6715,5915,31515,76 %
14/07/20262,726708871116,141615,816,43 %
15/07/20260,6881227547016,0615,9115,3916,49 %
16/07/2026-6,945976359415,4814,7914,6716,1468 %
17/07/2026-2,9412069719514,4614,3513,93514,7 %
20/07/2026-1,2541787053314,414,1613,9714,54 %
21/07/20268,0162757441214,590115,314,515,31 %
22/07/20263,5293971503115,549315,8415,549316,45 %
23/07/2026-3,7253501467815,1715,2414,8715,45 %
24/07/2026-0,6892003363615,4315,13515,080215,54 %