QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 4737463,153,43,133,495 %
29/07/2024 3008743,493,323,263,6 %
30/07/2024 1894723,333,223,23,3797 %
31/07/2024 2830573,313,243,213,45 %
01/08/2024 2414573,253,173,113,29 %
02/08/2024 2458263,053,13,113,29 %
05/08/2024 3202823,052,822,632,94 %
06/08/2024 1673842,812,8252,7152,8599 %
07/08/2024 2145402,913,032,913,17 %
08/08/2024 1920892,913,143,053,25 %
09/08/2024 2724043,163,173,13,3401 %
12/08/2024 3085733,192,932,8853,19 %
13/08/2024 1592712,9132,89353,04 %
14/08/2024 1782083,022,992,923,03 %
15/08/2024 1631793,053,143,053,14 %
16/08/2024 1631893,053,173,053,14 %
19/08/2024 5703703,243,423,233,52 %
20/08/2024 2095253,453,243,23,46 %
21/08/2024 1738443,453,283,1153,3 %
22/08/2024 978403,453,263,223,325 %
23/08/2024 978403,273,263,223,325 %
26/08/2024 805263,333,233,223,3899 %
27/08/2024 1187023,23,133,1053,2475 %
28/08/2024 1195033,133,133,1053,2475 %
29/08/2024 663023,143,133,0453,18 %
30/08/2024 1250863,143,093,043,195 %
03/09/2024 1592213,113,043,0353,295 %
04/09/2024 1678553,113,113,0353,295 %
05/09/2024 1875132,953,022,913,12 %
06/09/2024 1109513,072,982,953,08 %
09/09/2024 1076182,972,912,872,97 %
10/09/2024 1077322,92,832,872,97 %
11/09/2024 2633212,93,333,31 %
12/09/2024 1831713,13,283,13,33 %
13/09/2024 1831733,13,063,13,33 %
16/09/2024 1735313,33,273,23,36 %
17/09/2024 2061273,273,273,233,39 %
18/09/2024 2069803,273,273,233,39 %
19/09/2024 1383403,463,443,383,5 %
20/09/2024 6808323,413,793,343,89 %
23/09/2024 12108623,944,513,9164,6847 %
24/09/2024 4665483,944,464,294,76 %
25/09/2024 3516164,484,133,984,59 %
26/09/2024 1731664,194,0954,084,285 %
27/09/2024 3012424,194,44,084,49 %
30/09/2024 7750004,574,75084,575,02 %
01/10/2024 4548684,574,474,45,16 %
02/10/2024 1321104,454,4254,334,52 %
03/10/2024 1540624,454,434,364,59 %
04/10/2024 1067664,474,414,364,5774 %
07/10/2024 2475084,474,254,144,56 %
08/10/2024 1674304,24,464,144,53 %
09/10/2024 2263044,434,534,414,7 %
10/10/2024 2272584,434,574,414,7 %
11/10/2024 1757184,434,494,324,55 %
14/10/2024 1538884,514,454,394,6 %
15/10/2024 2580824,374,264,124,4799 %
16/10/2024 1453264,34,3854,2724,395 %
17/10/2024 10131424,343,543,474,3725 %
18/10/2024 6807804,344,123,714,41 %
21/10/2024 3009114,023,943,864,145 %
22/10/2024 2000973,963,753,734,03 %
23/10/2024 2015013,713,743,734,03 %
24/10/2024 1192003,773,73,6023,78 %
25/10/2024 1392123,643,7953,643,83 %
28/10/2024 1735543,783,8353,783,97 %
29/10/2024 2202733,833,933,80644,08 %
30/10/2024 872253,893,873,834 %
31/10/2024 833173,93,723,73553,92 %
01/11/2024 7612963,632,912,93,666 %
04/11/2024 9127343,632,472,423,04 %
05/11/2024 4018212,492,482,352,5 %
06/11/20248,4685296982,492,692,352,88 %
07/11/20243,7173145752,772,792,492,91 %
08/11/2024-5,3762993842,712,642,63252,91 %
11/11/2024-3,4094258832,82,552,512,8 %
12/11/2024-0,3921914932,72,542,472,78 %
13/11/2024-0,3942058102,542,532,472,61 %
14/11/20247,1155556882,792,712,482,88 %
15/11/2024-4,0592767942,732,62,532,88 %
18/11/20241,9233955902,62,652,582,82 %
19/11/202413,2084728172,622,9252,583 %
20/11/20243,5932901733,032,6453,28 %
21/11/20244,293140263,00193,162,863,28 %
22/11/20244,1142371743,063,293,023,325 %
25/11/20248,2072238053,393,563,353,74 %
26/11/2024-8,4272117763,373,263,253,74 %
27/11/20247,2092888873,563,4953,213,6 %
28/11/20247,3622903763,253,4953,213,51 %
29/11/2024-5,0071418283,593,393,323,59 %
02/12/20248,855444843,463,693,31033,96 %
03/12/2024-0,6782059093,73,663,5553,79 %
04/12/2024-2,7321961853,683,563,53013,81 %
05/12/2024-2,8091965613,683,463,423,61 %
06/12/20242,601871573,493,553,42073,5734 %
09/12/2024-2,2541735583,593,473,473,755 %
10/12/20241,7291473553,593,533,433,6 %
11/12/2024-0,1422113273,433,5253,30353,57 %
12/12/2024-1,8442182823,413,463,253,56 %
13/12/2024-2,892815263,463,363,263,5649 %
16/12/2024-1,7861954133,463,33,2223,48 %
17/12/2024-3,6365980113,353,182,733,205 %
18/12/2024-1,7303,153,123,093,58 %
19/12/2024-3,5262655613,153,012,933,2463 %
20/12/202422,59113322483,153,693,113,98 %
23/12/20244,0657863304,033,843,724,71 %
24/12/20244,94803,834,033,694,19 %
26/12/20248,4376616083,834,373,9854,57 %
27/12/2024-5,26343766744,144,084,5 %
30/12/20242,8992131774,064,013,84,3 %
31/12/2024-5,86904,214,013,94,21 %
02/01/20251,9953495024,014,093,9154,34 %
03/01/20252,6896720214,14,24,024,4 %
06/01/20256,66711422784,14,484,334,88 %
07/01/2025-7,3663973764,464,154,12014,69 %
08/01/2025-6,2654236894,073,893,754,16 %
09/01/2025-6,2654247894,073,893,754,16 %
10/01/20256,174494384,074,133,754,16 %
13/01/2025-43,34132131933,812,341,95883,34 %
14/01/202519,65812235753,352,81,95882,9598 %
15/01/2025-5,1794640452,312,662,482,8699 %
16/01/202501675682,572,662,492,675 %
17/01/2025-1,1282504772,72,632,632,745 %
20/01/202501213032,72,632,632,74 %
21/01/2025-7,2244913202,682,442,342,68 %
22/01/20254,0981960902,682,542,432,578 %
23/01/2025-3,9373169462,472,442,332,63 %
24/01/20250,412482732,452,452,392,53 %
27/01/2025-9,3884576762,42,222,152,52 %
28/01/2025-2,2521933432,262,172,15012,3 %
29/01/2025-4,6082753862,192,072,032,22 %
30/01/20251,4492159452,192,12,052,1599 %
31/01/2025-4,7628636302,0821,922,15 %
03/02/2025-61681521,951,881,881,985 %
04/02/20252,926750891,91,971,91,98 %
05/02/202515,2283090721,972,271,972,27 %
06/02/20257,933798491,972,452,22,45 %
07/02/2025-4,491885432,32,342,2652,6 %
10/02/2025-2,1371503512,452,292,2592,42 %
11/02/2025-3,931789962,362,22,182,3 %
12/02/2025-2,7231895842,212,152,072,21 %
13/02/20254,1863604092,212,242,122,315 %
14/02/20254,0182365342,22,332,19132,365 %
17/02/20250662582,272,332,212,36 %
18/02/20251,7171436952,342,372,322,49 %
19/02/2025-4,6413332302,342,262,252,5 %
20/02/2025-2,655814142,382,22,14992,316 %
21/02/2025-4,0912549042,212,112,092,2668 %
24/02/2025-10,4271607832,211,891,8751,97 %
25/02/2025-5,5562967942,091,791,75011,96 %
26/02/2025-2,2352808471,91,751,7151,86 %
27/02/20252,8571500101,811,81,751,895 %
28/02/2025-5,5561801201,761,71,671,76 %
03/03/2025-5,2941147981,761,611,581,7909 %
04/03/202519,2553657011,631,921,561,9599 %
05/03/2025-4,1672441441,631,841,8251,93 %
06/03/2025-5,9782138331,81,731,651,84 %
07/03/2025-0,8671819921,81,7151,61,745 %
10/03/202511,66213574121,881,921,762,05 %
11/03/20255,7294749851,892,021,852,1 %
12/03/20255,4464001732,072,131,98622,1604 %
13/03/2025-11,2685676671,861,891,68012,01 %
14/03/2025-6,8786492121,881,761,731,93 %
17/03/202518,1823847691,82,081,77872,12 %
18/03/2025-6,9711519081,991,931,922,0092 %
19/03/20250,5181514451,951,941,861,99 %
20/03/2025-0,515853351,951,931,89011,98 %
21/03/202501141441,911,941,871,96 %
24/03/20253,093958471,9521,882 %
25/03/2025-6,51401771,991,871,861,99 %
26/03/2025-4,278955151,881,791,781,88 %
27/03/202501296911,81,81,7451,82 %
28/03/2025-4,4441671551,791,721,691,82 %
31/03/2025-6,9772645531,721,61,61,72 %
01/04/2025-3,1251708401,611,551,511,68 %
02/04/20255,1611271631,611,631,5051,68 %
03/04/2025-14,113392501,571,41,41,57 %
04/04/2025-2,8572448461,41,361,251,4202 %
07/04/2025-4,4121525931,311,31,211,37 %
08/04/2025-2,3081340671,361,271,2351,36 %
09/04/202515,7482202961,291,471,241,4899 %
10/04/2025-7,4831152551,451,361,3351,45 %
11/04/2025-0,7351343091,391,351,31,39 %
14/04/20251,481583561,391,371,321,3836 %
15/04/20250,731076921,381,381,341,425 %
16/04/2025-4,348753541,381,291,221,425 %
17/04/20252,3261039851,381,321,221,38 %
21/04/2025-5,3031187131,311,251,221,3297 %
22/04/20251,61657731,311,271,191,3225 %
23/04/20256,2991119751,251,351,191,4 %
24/04/20253,704851181,291,41,291,4399 %
25/04/20252,1431050231,351,431,321,461 %
28/04/2025-2,7971244311,411,391,3451,47 %
29/04/20252,1582314461,411,421,3451,47 %
30/04/2025-3,873452181,391,371,321,46 %
01/05/20254,38831761,371,431,321,4399 %
02/05/20253,4972048581,381,481,351,52 %
05/05/20250,0000001974731,461,481,461,545 %
06/05/2025-4,731139811,481,411,371,495 %
07/05/20252,128686951,481,441,371,495 %
08/05/20252,778308861,41,481,371,5 %
09/05/20250,0000001642141,491,481,43231,525 %
12/05/20252,7031420331,491,521,491,66 %
13/05/20257,5661028381,491,641,491,71 %
14/05/2025-4,268693171,531,571,521,66 %
15/05/20259,5542143331,631,721,521,78 %
16/05/20255,8145856631,551,821,521,9899 %
19/05/202510,9893460701,712,021,712,06 %
20/05/20250,00000011873261,762,021,7552,11 %
21/05/2025-2,9713152821,961,882,11 %
22/05/202511,7352111942,012,191,882,3 %
23/05/20253,4251376601,972,2722,295 %
27/05/2025-1,3221398502,26992,242,22,38 %
28/05/2025-1,7861399992,32,22,082,3754 %
29/05/20251,364696012,222,232,082,2841 %
30/05/2025-6,726919542,232,082,052,2662 %
02/06/20253,365931272,082,152,082,21 %
03/06/2025-2,326691002,082,12,062,21 %
04/06/20252,857567612,132,162,052,19 %
05/06/20251,8521008002,112,22,062,23 %
06/06/20253,1822672812,162,272,082,3278 %
09/06/202514,5377268782,342,542,23012,6494 %
10/06/2025-18,1113989922,342,081,712,6494 %
11/06/20255,0482652642,322,1851,712,32 %
12/06/2025-4,3481965422,052,092,03482,29 %
13/06/2025-6,6991933742,21,951,92,265 %
16/06/20253,591285871,90152,021,90152,06 %
17/06/2025-1,981057611,951,981,90232,07 %
18/06/20254,5452613312,012,071,952,16 %
19/06/2025-0,5052614601,982,071,972,16 %
20/06/20257,7294846622,052,232,04972,38 %
23/06/202516,1437005552,272,592,2252,63 %
24/06/20250,7722516242,272,612,2252,7733 %
25/06/2025-6,8972152262,62,432,342,7733 %
26/06/2025-1,852546402,622,42,342,6309 %
27/06/20251,25724752,452,462,322,5 %
30/06/2025-0,407499632,462,452,36012,5 %
01/07/2025-4,49716642,462,342,332,5 %
02/07/202511,5381016102,42,612,312,6299 %
03/07/20250,766608212,352,62,312,7 %
04/07/20250,766608212,592,62,592,67 %
07/07/2025-3,8461849572,642,52,35152,64 %
08/07/20250,8953212,612,522,35152,6391 %
09/07/202512,3022396372,52,832,432,8499 %
10/07/20251,767922332,512,882,512,9 %
11/07/2025-0,347629622,852,872,72,9 %
14/07/2025-9,7563625722,872,592,4672,9 %
15/07/2025-5,0193835652,862,462,38012,9 %
16/07/20252,846795722,562,532,38012,74 %
17/07/2025-0,7911252722,452,512,392,6 %
18/07/2025-3,5861314292,52,422,362,6 %
21/07/2025-2,8931307952,492,352,352,5 %
22/07/2025-4,2551452162,462,252,222,49 %
23/07/202581511292,342,432,24252,54 %
24/07/2025-5,351240062,282,32,252,54 %
25/07/2025-1,3041075252,442,272,232,47 %
28/07/20250,8811232052,28992,292,222,35 %
29/07/2025-7,4241891932,282,122,072,35 %
30/07/20253,302583322,132,192,132,2423 %
31/07/2025-0,9131527652,272,172,082,2999 %
01/08/2025-5,53774892,092,052,042,115 %
04/08/20250,00000011025542,052,051,972,12 %
05/08/20255,854408792,052,172,052,19 %
06/08/2025-1,843753572,132,132,12,23 %
07/08/2025-2,8172136202,082,072,022,13 %
08/08/2025-2,89910467822,0122,117 %
11/08/2025-0,498580412,011,991,9652,1032 %
12/08/20256,533732771,992,081,972,15 %
13/08/20253,365771622,112,152,06082,18 %
14/08/2025-0,93396992,12,132,052,15 %
15/08/2025-3,286547912,122,062,05162,16 %
18/08/2025-2,4272905232,022,011,82,084 %
19/08/2025-0,995663712,041,971,962,11 %
20/08/2025-1,0151263851,981,941,87861,99 %
21/08/2025-1,0311050251,91,921,881,99 %
22/08/20256,25791291,932,051,932,085 %
25/08/2025-1,463740872,052,031,93052,09 %
26/08/2025-2,956647572,0751,971,962,075 %
27/08/20252,538546791,992,021,972,06 %
28/08/2025-1,485433712,0221,952,07 %
29/08/2025-2,257198321,951,92,01 %
02/09/20253,0772932741,962,011,88642,025 %
03/09/20251,99860991,972,051,962,07 %
04/09/20251,951537242,082,091,972,09 %
05/09/20256,221407202,092,221,982,2298 %
08/09/20256,7572394922,222,372,222,52 %
09/09/2025-2,321597112,332,312,252,4337 %
10/09/2025-3,8961804302,37722,222,192,3772 %
11/09/20255,856975982,33472,322,22012,37 %
12/09/2025-1,078861412,39932,352,23012,3993 %
15/09/20253,831224992,332,432,292,47 %
16/09/20251,646975922,42,442,372,48 %
17/09/20250,00000011180262,42552,432,3852,5498 %
18/09/20252,4691423872,472,492,42722,54 %
19/09/2025-8,2333163292,52,252,252,5 %
22/09/20255,778850802,312,382,262,4623 %
23/09/2025-1,681617972,282,342,282,415 %
24/09/20251,2822043932,372,362,182,38 %
25/09/20258,8982490762,292,572,23722,58 %
26/09/20250,00000011208592,532,572,52,6 %
29/09/20252,141272062,62,622,51032,65 %
30/09/2025-1,145943782,40582,582,40582,61 %
01/10/20251,938675302,582,652,47582,66 %
02/10/20250,0000001717932,652,652,552,69 %
03/10/2025-0,7551004402,622,632,55012,685 %
06/10/202511,0272255612,652,922,62862,93 %
07/10/2025-3,4251355962,9192,822,712,93 %
08/10/20253,191904692,82,912,82,94 %
09/10/20256,1861512352,993,092,93,1 %
10/10/2025-0,3241772583,09883,0433,1413 %
13/10/20251,6451196893,083,093,013,2 %
14/10/20253,2361717233,13,193,013,29 %
15/10/20253,4481232063,243,323,153,32 %
16/10/2025-12,0481466803,30022,912,913,34 %
17/10/20251,7181519333,052,962,843,065 %
20/10/20253,716805832,9023,072,9023,1 %
21/10/2025-2,28968723,132,943,1 %
22/10/2025-319324732,912,833,0938 %
23/10/20257,5615006933,132,95163,15 %
24/10/20257,0293358483,133,352,9753,4 %
27/10/2025-5,373948663,44993,173,173,45 %
28/10/2025-1,262589483,163,133,053,19 %
29/10/2025-6,391775093,05162,932,853,18 %
30/10/2025-2,2181079272,88192,892,84183,012 %
31/10/2025-1,0382663852,892,842,652,89 %
03/11/20256,338859652,823,042,83,06 %
04/11/2025-2,632511563,072,972,93,07 %
05/11/2025-1,011024112,952,942,82032,97 %
06/11/20252,5511463972,933,032,85133,11 %
07/11/20250,331080533,043,042,93,06 %
10/11/2025-1,316629683,232,95013,2 %
11/11/202577484462,93363,212,93363,47 %
12/11/20253,4271882453,213,323,23,47 %
13/11/2025-3,0121948993,19493,222,983,32 %
14/11/2025-0,621608073,223,23,0753,29 %
17/11/2025-2,51061903,043,123,043,25 %
18/11/20250,962803023,0983,173,063,25 %
19/11/2025-2,524939373,193,113,0353,25 %
20/11/2025-6,9131705633,122,92,853,14 %
21/11/20250,3451254322,892,912,722,975 %
24/11/20253,436671742,923,012,783,05 %
25/11/20251,993884662,953,072,843,15 %
26/11/2025-1,303926133,083,0333,13 %
28/11/2025-0,99752403,083,0633,1099 %
01/12/20252,7781118223,043,1533,245 %
02/12/2025-0,317778033,143,143,043,16 %
03/12/20253,185998363,253,2433,25 %
04/12/20251,543836863,1853,293,17013,32 %
05/12/2025-1,216390343,293,253,183,3 %
08/12/2025-2,7692427193,23,293,133,5066 %
09/12/20257,2951501293,33,533,2353,55 %
10/12/2025-0,2833999343,50833,523,37343,68 %
11/12/20252,8414958693,553,623,4043,735 %
12/12/2025-15,472809583,273,0633,385 %
15/12/2025-1,9611762913,1732,97183,187 %
16/12/20253,6678588033,1133,14 %
17/12/2025-8,364044353,112,852,75013,1485 %
18/12/20258,071284593,143,082,97013,2 %
19/12/20259,0911606493,07973,352,983,3899 %
22/12/202516,1194449813,43,893,44 %
23/12/202513,8826622093,87644,433,844,495 %
24/12/20250,2262482074,54,444,34,58 %
26/12/20256,3062455084,244,734,24,76 %
29/12/202511,4166443434,745,274,6595,32 %
30/12/20251,8988672185,445,295,07765,65 %
31/12/2025-1,492626385,385,295,16015,5299 %
02/01/20264,5373096095,295,535,18985,7799 %
05/01/2026-3,4363858235,565,345,35,72 %
06/01/20268,4273365365,3895,795,335,84 %
07/01/2026-1,93963795,65,685,65,9 %
08/01/2026-0,5282090405,815,655,55,81 %
09/01/2026-3,1863225765,755,475,25485,8 %
12/01/20260,9142776675,285,525,285,66 %
13/01/20266,5226145955,455,885,36266,02 %
14/01/2026-1,192287705,855,815,65,86 %
15/01/2026-0,3442962805,875,795,716,08 %
16/01/20263,2822502875,93825,985,73016,01 %
20/01/2026-5,0172420006,075,685,556,2 %
21/01/20261,0552036145,585,635,345,8999 %
22/01/20263,022004875,615,85,616 %
23/01/20261,2071260765,85,875,75,91 %
26/01/2026-4,1741884445,77065,625,45255,81 %
27/01/20265,8722859115,595,955,55256,039 %
28/01/2026-1,1762242046,045,885,7426,16 %
29/01/2026-1,8711681576,02015,775,756,03 %
30/01/2026-3,641758725,59225,565,455,82 %
02/02/20260,00000011394375,715,565,545,93 %
03/02/20267,5542791085,615,985,58216,02 %
04/02/2026-11,53846943565,295,126,21 %
05/02/2026-2,6473072175,285,154,865,36 %
06/02/202610,4851526705,155,75,155,74 %
09/02/20262,9821330625,595,875,56136,09 %
10/02/2026-1,0222209085,915,815,74015,95 %
11/02/20260,516921015,72135,895,665,95 %
12/02/2026-3,2261580975,875,75,65,95 %
13/02/20262,8071041095,755,865,755,95 %
17/02/2026-2,9011009155,845,675,63585,95 %
18/02/20260,353907855,65,695,55,95 %
19/02/2026-1,054748575,585,635,5655,78 %
20/02/2026-1,066796185,655,575,525,7 %
23/02/2026-2,873816525,525,415,295,55 %
24/02/20263,5121000555,45,65,395,75 %
25/02/2026-7,8577534675,825,164,865,82 %
26/02/20260,5812764315,135,194,975,285 %
27/02/2026-3,6611441215,25,024,925,26 %
02/03/20264,5821161874,945,244,855,3 %
03/03/2026-2,29998165,135,124,855,2234 %
04/03/20264,688903835,145,365,145,43 %
05/03/2026-0,933859115,365,315,095,48 %
06/03/2026-5,651437775,345,0155,34 %
09/03/20261,697875895,15,084,85,15 %
10/03/20262,3621498675,095,25,095,38 %
11/03/2026-1,9231346545,045,15,00755,3 %
12/03/2026-6,0782546385,14,794,635,1 %
13/03/2026-2,5051571684,884,674,655,11 %
16/03/20263,8542093234,714,854,664,98 %
17/03/2026-24,7427765084,53,663,054,5 %
18/03/2026-7,5144742843,93,393,253,9 %
19/03/202610,3243777833,323,743,26393,81 %
20/03/2026-3,2092364253,743,623,473,81 %
23/03/20260,2761873203,583,643,553,71 %
24/03/2026-2,4732374723,613,553,53,84 %
25/03/20261,9721792773,63,623,523,69 %
26/03/2026-7,4591836453,553,363,353,63 %
27/03/2026-7,7382371513,363,13,05013,416 %
30/03/2026-2,9032822413,23,012,933,225 %
31/03/202610,6311623213,073,323,073,335 %
01/04/20265,121845023,423,493,323,62 %
02/04/20261,7191307523,363,553,273,59 %
06/04/20266,7611942303,453,793,453,8723 %
07/04/2026-1,0551963743,743,733,533,795 %
08/04/20264,5581117013,873,93,743,965 %
09/04/2026-2,9491084703,99843,783,72363,9984 %
10/04/2026-2,381539343,753,693,66013,9299 %
13/04/20262,1681764883,663,773,55013,95 %
14/04/2026-1,0611092393,793,733,673,811 %
15/04/20260,5361944253,7053,753,693,855 %
16/04/20266,9331480893,8243,6394,03 %
17/04/20262,7519129944,113,954,24 %
20/04/2026-0,9731269113,99044,073,99044,205 %
21/04/2026-1,2291300724,074,023,94014,15 %
22/04/20261,2441901594,054,073,844,2 %
23/04/2026-4,423982643,88163,893,8754,0998 %
24/04/20261,799824213,873,963,764,05 %
27/04/2026-2,77894363,85093,83,83,94 %
28/04/2026-7,3681538363,743,523,484 %
29/04/2026-0,852778973,543,53,4253,551 %
30/04/20260,4291937773,53,523,463,601 %
01/05/20264,5451530063,78543,683,5153,7854 %
04/05/2026-0,2721777413,683,653,593,78 %
05/05/20261,6441101353,45443,713,45443,78 %
06/05/20263,504874523,833,843,6953,88 %
07/05/2026-2,344625063,853,743,71013,8801 %
08/05/20264,947979353,843,933,793,98 %
11/05/2026-4,3263077273,913,763,7053,94 %
12/05/2026-2,661036393,863,663,543,86 %
13/05/20261,9131221523,673,733,5223,78 %
14/05/20264,826816323,743,913,673,98 %
15/05/2026-2,046830963,863,763,713,89 %
18/05/20260,2663062513,823,773,513,844 %
19/05/2026-1,8571531433,73833,73,56083,7968 %
20/05/2026-1,351648553,813,653,63,81 %
21/05/202615,3423285313,85484,213,694,3931 %
22/05/202613,6584125534,484,794,314,9 %
26/05/20263,9673107045,14,984,715,1 %
27/05/20263,8151508265,055,184,81015,23 %
28/05/202611,0046028895,225,755,25,83 %
29/05/2026-2,2614436545,765,625,345,76 %
01/06/20261,7792292065,55,725,45,755 %
02/06/20261,3112641715,755,85,575,825 %
03/06/2026-2,9314951815,7755,645,636,2 %
04/06/2026-4,1671416395,525,45,3755,7365 %
05/06/2026-12,2222751545,394,724,695,39 %
08/06/2026-4,8732036205,244,4954,4855,24 %
09/06/2026-7,5642323854,944,183,98994,94 %
10/06/20262,5121700934,11114,294,11114,51 %
11/06/20266,9931484344,34,594,264,63 %
12/06/20265,2291948154,784,834,614,865 %
15/06/2026-43,47834452155,052,7552,6155,05 %
16/06/20267,62317615152,812,992,683,06 %
17/06/2026-14,38118369112,982,562,5152,998 %
18/06/2026-6,2514549362,632,422,2652,63 %
23/06/2026-0,626867142,31562,392,23012,425 %
24/06/2026-1,8833836112,412,352,32,47 %
25/06/2026-12,3410397182,312,052,0352,4233 %
26/06/20262,43911424402,052,071,992,1999 %
29/06/2026-2,1744361022,182,042,012,18 %
30/06/20262,9414336842,062,12,032,14 %
01/07/20260,4765851262,142,112,042,16 %
02/07/2026-7,3463404592,061,931,932,18 %
06/07/20261,8132251081,951,961,872,05 %
07/07/2026-4,3376523581,971,871,811,97 %
08/07/20263,4763748291,931,941,831,975 %
09/07/2026-3,3513561481,971,871,861,995 %
10/07/20262,1391655881,91,911,841,93 %
13/07/2026-0,7852597661,881,91,821,925 %
14/07/2026-2,1051437811,841,861,841,935 %
15/07/2026-5,9143427391,861,751,741,88 %
16/07/2026-5,7142392351,771,661,651,77 %
17/07/2026-2,7112248071,651,6151,591,685 %
20/07/20261,2381637961,651,651,5851,68 %
21/07/20264,8481503551,641,731,6391,74 %
22/07/2026-0,5782443081,731,711,65331,7354 %
23/07/20264,3862937711,79371,761,74311,89 %
24/07/2026-1,9892967461,761,7251,7051,825 %