QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/06/2024-1,8281417635269,99263,08262,82269,99 %
10/06/20240,6041184565263,08264,67261,88265,63 %
11/06/2024-1,2921310785262,65261,25260,32265,63 %
12/06/20241,2861253380263,75264,61260,29266,11 %
13/06/2024-3,112057587261,59255,01248,74266,11 %
14/06/2024-0,0631255429253254,85252,43263,43 %
17/06/2024-0,2831367673253,79248,56248,56261,25 %
18/06/2024 1218434254,53257,51254258,33 %
20/06/2024 3130013254,53248,59247,2251,76 %
21/06/2024 1838940248,92254,96249,48255,105 %
24/06/2024 1346008254,92256,76252,92258,24 %
25/06/2024 1109573254,92254,14254,01257,41 %
26/06/2024 981827253,46253,59252,21255,75 %
27/06/2024 950592252,92251,76251,03253,08 %
28/06/2024 1701572252,92249,85247,99252,59 %
01/07/2024 1773853252,92244,51243,2250,2887 %
02/07/2024 2291221242,18240,41238,87242,52 %
03/07/2024 883389241,145240,1240,09243,06 %
04/07/2024 883416241,145240,15240,01243,06 %
05/07/2024 1592391241,42239,25238,52241,425 %
08/07/2024 1232019241,42240,65237,95240,7 %
09/07/2024 912028241,17239,79238,72241,65 %
10/07/2024 953742241,17242,2239,95242,36 %
11/07/2024 1342580243,73246,27242,32248,68 %
12/07/2024 1040837243,73246,7244,92248,2499 %
15/07/2024 1373621246,42246,23243,795247,44 %
16/07/2024 1151101246,42252,14247,07252,635 %
17/07/2024 1153231252,54251,25250,92254,55 %
18/07/2024 2133114252,54244,79241,875255,46 %
19/07/2024 1285545243,19243,54241245,25 %
22/07/2024 1673788245,36250,89245,175251,27 %
23/07/2024 3981936270,775264,18263,56272,975 %
24/07/2024 2033268262,1265,76261,6268,265 %
25/07/2024 2322898265,28270,09264,39276,31 %
26/07/2024 1462593265,28273,91271,38277,72 %
29/07/2024 1008861265,28271,65268,19273,24 %
30/07/2024 1398146272,08275,19271,76276,13 %
31/07/2024 1323526272,08277,08273,68280,26 %
01/08/2024 1135606279,21280,76278,46281,7 %
02/08/2024 1645141279,32276,75272,14279,435 %
05/08/2024 1297491279,32268,47265,77273,27 %
06/08/2024 1451048270,14268,97268,695274,07 %
07/08/2024 1424102270,14263,31263,02270,99 %
08/08/2024 1141013270,14268,64263,785269,46 %
09/08/2024 807445269,99268,11266,96270,385 %
12/08/2024 1156823268,22267,2264,28268,28 %
13/08/2024 940607268,22268,71267,13270,25 %
14/08/2024 689314267,95268,5265,81269,04 %
15/08/2024 780592267,95269,33266,98270,55 %
16/08/2024 763540267,95269,32266,74269,71 %
19/08/2024 690476270271,27269,21272,265 %
20/08/2024 694472271,6271,66271,075273,695 %
21/08/2024 760150271,895271,1269,72273,75 %
22/08/2024 901022272,01267,83267,25272,0899 %
23/08/2024 598322268,66269,48266,3231270,7299 %
26/08/2024 594647269,72268,07267,375270,26 %
27/08/2024 884766268,92268,82267,17269,55 %
28/08/2024 813900267,33266,06265,21268,97 %
29/08/2024 1018533267,05267,02265,22268,05 %
30/08/2024 1385034267,05269,31265,59269,29 %
03/09/2024 927067266,51264,2244262,59269,2 %
04/09/2024 738599266,51264,49261,0901265,09 %
05/09/2024 745117264,52264,73261,64265,74 %
06/09/2024 1638559265,39266,2265,07270,1031 %
09/09/2024 1407964267,63273,09266,69273,18 %
10/09/2024 1038655273274,72270,43275,01 %
11/09/2024 1441209272,85271,98268,5273,78 %
12/09/2024 924487271,66272,49267,58273,03 %
13/09/2024 1037938271,66274,25271,31274,91 %
16/09/2024 910401271,66276,03275,5278,27 %
17/09/2024 1045843276,39272,47271,0704276,43 %
18/09/2024 1093741271,51271,9268,04275,7096 %
19/09/2024 1487483275276,43273,6278,29 %
20/09/2024 1198348275,28272,86270,26275,28 %
23/09/2024 777752275,28273,15271,87274,91 %
24/09/2024 1316947273,7274,57271,04275,73 %
25/09/2024 1132206273,7267,88266,86276,21 %
26/09/2024 1330954272,57276,93270,91279,11 %
27/09/2024 567649277,34275,44275,45279,59 %
30/09/2024 554432277,34278,02273,84278,33 %
01/10/2024 608273278,1274,56273,02278,62 %
02/10/2024 468069273,66273,91271,03275,51 %
03/10/2024 581513273,05270,52269,57273,3 %
04/10/2024 590880273,05270,03268,65272,56 %
07/10/2024 564639268,61268,79267,47270,5 %
08/10/2024 531258267,58268,81267,58269,84 %
09/10/2024 734604267,58269,23266,82270,46 %
10/10/2024 613652268,005266,45265,5269,095 %
11/10/2024 888877268,005270,33267,77272,15 %
14/10/2024 994452270,33271,56268,87272,26 %
15/10/2024 787521272,245272,68271,89275,52 %
16/10/2024 1383596271,74268,03266,3271,815 %
17/10/2024 1647711277,76271,98270,99279,41 %
18/10/2024 768077277,76274,38271,31275,51 %
21/10/2024 1160756277,76272,09270,29274,02 %
22/10/2024 2214345277,76261,28260,61268,86 %
23/10/2024 2355687257,88256254,2260,88 %
24/10/2024 2142013257,88248247,88255,515 %
25/10/2024 1736654249,92245,39244,89250,384 %
28/10/2024 1075000246,66244,12243,03247,35 %
29/10/2024 2111680243,05242,69241,76244,94 %
30/10/2024 1235389242,5242,32241,1244,419 %
31/10/2024 2449206243,88245,66242,34248,5 %
01/11/2024 1350774248,6247,76247,27252,875 %
04/11/2024 966901248,6247,18245,99251,4433 %
05/11/2024 966565245,96250,07245,52250,82 %
06/11/2024-0,9241507222245,96247,76245,15255,42 %
07/11/2024-0,671287108249,8698246,1245,15252,94 %
08/11/2024-0,2891482854249,7245,39244,12250,04 %
11/11/2024-0,8721766659244243,25241,43246,66 %
12/11/2024-1,5011688681243,99239,6239,3175246,015 %
13/11/20240,8061105627239,26241,53238,8841244,43 %
14/11/2024-0,891703010241,2239,38237,31242,06 %
15/11/2024-3,713092836241,93230,5228,9976240,94 %
18/11/2024-0,1912172737229,76230,06228,25230,725 %
19/11/20240,3391375047229,625230,84228,25231,87 %
20/11/20240,9791494497231,02233,1228,73233,73 %
21/11/20240,8371435277233,99235,05228,89235,18 %
22/11/20240,3361166595237,49235,84230,395237,49 %
25/11/20240,781369406236,98237,68235,45239,375 %
26/11/2024-0,4631298488236,52236,58233,1501239,375 %
27/11/20240,9511202882237,53238,83233,1501240,945 %
29/11/20240,431764006239,03239,69237,15241,61 %
02/12/20240,6681187510239,69241,29238,2241,58 %
03/12/2024-0,1741281936239,58240,87238,87241,62 %
04/12/2024-1,9141836252238,92236,26234,1905239,47 %
05/12/2024-3,5512727700234,93227,87227,46235,75 %
06/12/20240,9871629927228,48230,12227,91231,01 %
09/12/20242,5121209875229,51235,91229,29236,325 %
10/12/2024-0,6661418634229,51234,34233,9237,185 %
11/12/20240,4521447057236,93235,4234,34237,715 %
12/12/2024-0,3821426532235,8234,5233,41236,4175 %
13/12/20240,1661104112234,2234,89232235,5 %
16/12/2024-0,3021995354234,27234,18233,6779236,83 %
17/12/2024-0,2781494834233,665233,53233,305237,96 %
18/12/2024-2,240231,86228,3228,18234,33 %
19/12/2024-0,9372004101231,86226,16225,88231,07 %
20/12/20241,0612088966228,1228,55225,42230,81 %
23/12/20240,2671477114227,82229,16226,76229,63 %
24/12/20240,8470228,58230,75228231 %
26/12/20240,23787426228,53231,01229,17231,49 %
27/12/20240,039889325229,33231,1229,79232,14 %
30/12/2024-0,627878729229,4229,63227,58230,56 %
31/12/2024-0,0440230,46229,55228,71231,63 %
02/01/20250,1131671714230,46229,81228,58231,85 %
03/01/20252,1891131579230,07234,84229,6235,93 %
06/01/20251,4311823024234238,2233,7240,2301 %
07/01/20250,3781411520238,6239,1238,07243 %
08/01/2025-0,4221121695238,6237,25235,5239,39 %
09/01/2025-0,7741147882238,6238,09235,5239,39 %
10/01/2025-1,2681417078238,61235,07234,57238,5675 %
13/01/20252,0461681901235,55239,88234,02240,97 %
14/01/2025-0,9421958564241,27237,62232,045242,15 %
15/01/20250,1471989589241,27237,97233241,2 %
16/01/20251,6511631406238,98241,9234,6242,085 %
17/01/2025-1,4631191937237,72238,5238,17243,05 %
20/01/202501132449242,66238,36238,17242,88 %
21/01/20252,4121107266242,66244,11239,135244,49 %
22/01/20250,029947900239,95244,18242,5246,165 %
23/01/20250,7211247353244,8245,66241,87245,84 %
24/01/20250,057840637245,305245,8245,02247,53 %
27/01/20251,9491341751246,885250,59246,46250,73 %
28/01/2025-1,0972320058257,72247,84247,19258,12 %
29/01/2025-8,786909587257,72223,73223235,53 %
30/01/2025-0,2913527234225,6223,08221,34228,95 %
31/01/2025-0,1522563385223,525222,74222,365227,5 %
03/02/2025-3,8072915016223,3214,26214,04219,9 %
04/02/20250,354343527218,93215,01210,04215,15 %
05/02/2025-1,3392792367210,19212,13210,94216,42 %
06/02/2025-0,9992263358216,36210,01209,1214,245 %
07/02/2025-1,5482728561213,59206,76205,8210,7925 %
10/02/2025-1,5774062228210,37203,5203206,95 %
11/02/2025-0,9243937213202,28201,62199,75203 %
12/02/20250,2784201857199,55202,18196,8203,9 %
13/02/20250,6974571278202,77203,59201,25205,65 %
14/02/20251,3312655251204,15206,29204,095207,15 %
17/02/202501011913203,93206,3203,93207,12 %
18/02/2025-0,8583231725205,09204,53202,78207,18 %
19/02/20250,222597048203,43204,98201,21205,535 %
20/02/20251,4492918946206,195207,95205,66211 %
21/02/20251,0963435540210,65210,58209,4213,64 %
24/02/20250,3991612116211,22211,14211,1212,69 %
25/02/2025-0,3463522642209,61210,41209,4567212,14 %
26/02/2025-0,4612362823210,9209,44208,255212 %
27/02/2025-1,7812749582208,53205,71204,145209,49 %
28/02/20250,9971575941208,53207,76204,9401208,1 %
03/03/2025-1,0421481985209,11205,69204,865209,485 %
04/03/20250,1073491533205,65205,91202,39208,26 %
05/03/20252,2582331179205,65210,56205,32211,82 %
06/03/20252,0182759916210,64214,81209,66215,99 %
07/03/2025-1,2763235146210,64212,07209,78215,02 %
10/03/2025-3,3533185370209,78205,23204,74211,22 %
11/03/20250,1852288065204,94205,61202,65207,79 %
12/03/2025-0,3161636135206,14204,96203,89208,51 %
13/03/2025-0,4241246722204,14204,09203,2158206,82 %
14/03/20253,2581605322205,94210,74204,71211,92 %
17/03/20250,8831853767211,47212,6210,93213,78 %
18/03/20250,0421092435213,44212,78210,53213,6 %
19/03/2025-1,1842203292212,49210,26208,65212,4047 %
20/03/2025-0,0051380635210,25210,25207,5211,65 %
21/03/20250,5282281620210,51211,36208,39212,56 %
24/03/20250,6812020486210,46212,8211,2562215,24 %
25/03/2025-0,1881291490214,09212,4210,37214,19 %
26/03/2025-0,9371252040211,39210,41208,59213,77 %
27/03/2025-0,1591338390209,93205,85205,85212,22 %
31/03/2025-0,4181499353203,79205199,215206,045 %
01/04/2025-2,2491658524205200,39199,78205 %
02/04/20252,381576147199,51205,16199,5205,48 %
03/04/2025-3,6022769951203,68197,9197,51204,5756 %
04/04/2025-8,1514446169203,68181,77181,2195 %
07/04/2025-0,6334895380175,71180,62172,02187,35 %
08/04/2025-3,3992908244175,71174,64171,87186,5 %
09/04/20259,8834672668172,765191,89171,01192,8 %
10/04/2025-5,83701262190,995180,76175,54191,5 %
11/04/20254,4092786832181,675188,73178,78190,1 %
14/04/20252,2472179567181,14192,97190,39193,95 %
15/04/2025-1,5811901960193,38189,92188,56193,77 %
16/04/20250,392001081193,38190,66188,56195,95 %
17/04/2025-2,0091867140192,67186,83185,83195,95 %
21/04/2025-1,0013032755189,4184,96181,95189,4 %
22/04/20253,8443904441186,37192,07181,95199,97 %
23/04/20252,2083176173198,235196,31191,82205,11 %
24/04/20250,0972280762200,02196,5193,25205,11 %
25/04/20250,3261453705196,28197,14193,25198,28 %
28/04/2025-0,6241433915197,5195,91194,29199,41 %
29/04/20251,5422048224198,27198,93194,29200 %
30/04/20250,1511821940196,325199,33195,045199,96 %
01/05/2025-1,3142373130198,87196,71196,28203,67 %
02/05/20251,191892375199,35199,05196,28202,78 %
05/05/2025-0,8291121635198,82197,4196,27200,15 %
06/05/2025-3,7232536341197,39190,05189,99200,15 %
07/05/20251,61510212196,295193,09189,67197,4 %
08/05/20250,8961732614191,89194,82184,96197,77 %
09/05/2025-2,6132708006194,06189,73189,34197,77 %
12/05/20255,854406759194200,83192,58200,915 %
13/05/2025-2,1011493832193,74196,61192,58205 %
14/05/2025-4,4712445807200,89187,82187,46201,715 %
15/05/20251,6663914762197190,95180,19197,63 %
16/05/20252,7021889754187,39196,11180,19196,39 %
19/05/20250,1531574239195,59196,41193,68196,49 %
20/05/20250,6921476860194,55197,77193,68198,14 %
21/05/2025-5,5223154163195,88186,81186,45198,14 %
22/05/20250,3591952855195,595187,48184,32195,65 %
23/05/2025-1,5681556269185,5184,54183,1188,41 %
27/05/20252,5141729149186,33189,18186,33190,16 %
28/05/2025-0,091507982190,46189,01186,99191,28 %
29/05/20250,7721419621189,05190,47188,63192,485 %
30/05/2025-0,421508193191,03189,9187,78192,485 %
02/06/2025-0,3531777598189,7189,23187,02190,25 %
03/06/20251,4961562396189192,06186192,96 %
04/06/20250,5311304335192,65193,08186195,66 %
05/06/2025-0,4821524488192,53192,15186,83195,66 %
06/06/20252,0141645915194,11196,02189,88196,65 %
09/06/20251,6222054469196,55199,2195,22200,28 %
10/06/20251,7172419197199,09202,62195,35203,47 %
11/06/20251,0362060617200,77204,72198,02207 %
12/06/20250,1861499507203205,1202,73207 %
13/06/2025-2,161777073204,14200,67200,43205,77 %
16/06/20250,2191677718202,01201,11197,4495202,365 %
17/06/2025-2,6651544035201,55195,75195,37202,37 %
18/06/2025-0,6691760006199,68194,42193,28200,28 %
19/06/2025-0,6791787077196,165194,44193,12197 %
20/06/20251,0033343252195,12196,39194,29196,6 %
23/06/2025-0,0251776025195,63196,34192,88197 %
24/06/20250,5761356114194,85197,47192,88198,92 %
25/06/20251,7882221998197,16201195,75201,37 %
26/06/20250,2293093182196,895201,14195,75205,61 %
27/06/2025-1,321938519201,51198,8197,7205,61 %
30/06/2025-0,6341959367198,8197,54196,14200,45 %
01/07/20251,8022249086197,54201,1196,02205,04 %
02/07/20250,6661602089196,92202,5196,39205,04 %
03/07/20250,489671328201,42202,94199,3204,295 %
04/07/20250,346671521203,17203,2202,355204,295 %
07/07/2025-1,7571118061203,15199,63198,66203,15 %
08/07/20250,5262349187198,975200,68198,45204,61 %
09/07/20250,141069948199,43200,96197,12204,61 %
10/07/20252,2641597724201,73205,51197,12208,12 %
11/07/2025-0,3211271738201,78204,85200,59208,12 %
14/07/2025-3,4662922433200197,75194,89200,06 %
15/07/2025-2,4732350507199192,86192,385200,06 %
16/07/20250,2281353848198,9193,3191,15200 %
17/07/20250,7711684091195,67194,79191,15195,67 %
18/07/2025-2,4332251946193,68190,05189,08196,5 %
21/07/2025-0,0263259626190,67188,07187,5555190,67 %
22/07/20250,9783761261189,75189,91184,21196,31 %
23/07/20254,2023397758186,275197,89185,5201,52 %
24/07/20252,4863571158201,52202,81194,8103204,68 %
25/07/20251,3172510305198,25205,48198,01206,4388 %
28/07/2025-1,2362487152206202,94202,23206,0375 %
29/07/20251,9272497082204,55206,85202207,5 %
30/07/2025-1,382477094206,97203,99203,07207,47 %
31/07/2025-3,3092430357202,8197,16196,805204,005 %
01/08/2025-0,0362668348196,5197,09192,33197,16 %
04/08/20250,1461407895197,47197,46194197,68 %
05/08/20250,82087258197,64199,04196,5200,65 %
06/08/2025-1,9442340700199,04195,17194,15199,82 %
07/08/20251,7011393061197,09198,49195,55199,08 %
08/08/20251,0431533876199,65200,56197,2501200,74 %
11/08/2025-0,3991078492204,25199,76199,16204,25 %
12/08/20252,9841322038201,75205,72199,51205,855 %
13/08/20251,6621681528206,5209,14205,72209,32 %
14/08/20250,5161424270207,6210,22207,1623210,47 %
15/08/20250,3381301231196,6210,93196,6212,39 %
18/08/2025-0,911533875211,25209,01208,7212,15 %
19/08/20251,5212603728209212,2208,8664213,06 %
20/08/2025-0,3821553711213,1268211,4210,79213,95 %
21/08/2025-3,5481467833209,6207203,9203,9210,66 %
22/08/20253,8281845682206,7211,8205,48212,566 %
25/08/2025-1,898882720211,61207,73207,29212,18 %
26/08/2025-0,7171509612208,61206,25205,67209,36 %
27/08/2025-0,6061412482207,11205203,81207,39 %
28/08/20250,1071219874206205,29202,02206,15 %
29/08/20250,258880110205,29205,82204,7001207,5 %
02/09/2025-0,9861213696204,6203,79200,68205,89 %
03/09/2025-2,1351753204202,41199,44198,675204,7288 %
04/09/2025-0,2062036675199,45199,03192,2199,79 %
05/09/20250,5931384543199,98200,21198,63203,88 %
08/09/2025-0,7841696309200,75198,63194,34200,75 %
09/09/2025-2,181778931198194,33193,39199,15 %
10/09/2025-0,7853647132197,02192,59192,38197,2 %
11/09/20251,3551701089193,78195,16193,4196,22 %
12/09/2025-2,6182014302195,1194190,05188,86195,1194 %
15/09/2025-0,8582630914190,43188,54187,04191,57 %
16/09/20251,0081759346188,54190,47187,76192,01 %
17/09/20251,0742126770190,5192,94190,5196,23 %
18/09/20251,131307473193,42195,27192,9196,15 %
19/09/2025-1,051692847196,14193,29192,67196,5 %
22/09/2025-1,5111226439193,65190,46190,23196,339 %
23/09/2025-0,3891609785190,3189,72188,42190,86 %
24/09/2025-2,0192599288190,8299185,91185,46190,8299 %
25/09/2025-2,3514047900185,53181,14180,03185,69 %
26/09/20252,1862662439182,28184,84181,35185,1 %
29/09/20250,6551669828185,61186,06183,55186,8 %
30/09/20256,5733457465186,2199198,26184,89198,32 %
01/10/20257,3746265455197,6212,88197,23213,12 %
02/10/2025-1,1983531743212,65210,33210,0282216,16 %
03/10/20252,2163298278210,33214,99210,2132219,92 %
06/10/2025-1,5262054079216,02211,71210,64216,28 %
07/10/2025-1,3892113360211,4477208,77208,48213,86 %
08/10/2025-1,7482592735207,31204,96204,9062209,875 %
09/10/2025-0,2341365097204,9999204,48203,56207,19 %
10/10/2025-1,0172182656205,65202,46202,135206,455 %
13/10/20251,3241220364204,63205,14202,85206,75 %
14/10/20250,5261077723202,56206,15202,33207,32 %
15/10/2025-0,011653167206,16206,1204,435209,52 %
16/10/20252,3393041346211,53210,92205,48211,9 %
17/10/2025-0,8822456953210,59209,06208,65212,63 %
20/10/2025-0,322466040209,83208,39207,742211,56 %
21/10/20255,9416416817223,48220,77220,15234,99 %
22/10/2025-1,2092503163222,3218,1215,28224,23 %
23/10/20252,1231957163217,25222,73217,25223,81 %
24/10/2025-0,1032087300223,63223,01222,23225 %
27/10/2025-0,8971864288223,18221,01219,38224,44 %
28/10/2025-1,861236529220,68216,9216,23221,63 %
29/10/2025-1,3321439404215,3084214,01212,71218,555 %
30/10/20250,4721392539214,01215,05213,12217,49 %
31/10/20250,2461957309214215,38212,56217,75 %
03/11/2025-0,6131993879214,836214,06211,24215,3799 %
04/11/2025-0,0981700330212213,83211,3218,1 %
05/11/2025-0,6271551279214,2212,21208,955214,2 %
06/11/2025-0,661395711212,21210,67209,47213,48 %
07/11/2025-0,3771776513209,21209,94207,75210,99 %
10/11/20250,5861150988211,49211,17207,5211,72 %
11/11/20252,1881285648211,8215,79210,954216,59 %
12/11/20251,6732492508215,4219,4214220,68 %
13/11/20250,823504035218,3221,2217,38226,6099 %
14/11/20250,0052670164220,8221,21217,34223,36 %
17/11/2025-0,4342215438220,1701220,44218,33224,09 %
18/11/20252,3162801745218,65225,51217,862226,9 %
19/11/2025-1,3812231605225,45222,41220,6525226,35 %
20/11/2025-0,1031672974223,32222,18221,34225 %
21/11/20252,2911528846224,3227,39222,15228,545 %
24/11/2025-0,181664320227226,98224,105227,515 %
25/11/20251,671706046226,98230,77226,43232,345 %
26/11/2025-1,0012518634230,82228,46227,515230,8709 %
28/11/2025-1,037811687227,26226,78225,32228,45 %
01/12/2025-1,1552002638226,78224,14223,75227,44 %
02/12/20251,0931404787225,7499226,59223,975228,315 %
03/12/20250,8251873987227,01228,46226,59230,65 %
04/12/2025-0,5822664672229,066227,13223,765229,066 %
05/12/2025-0,3871613357226,1226,25225228,89 %
08/12/2025-0,7821384187226,5224,48223,255226,755 %
09/12/2025-0,5571393586226,5223,23223,2226,79 %
10/12/20253,2211487581223,25230,42223,25230,48 %
11/12/20250,8463022944230,42232,37229,61232,69 %
12/12/2025-2,5992379408233,77226,33226,33233,77 %
15/12/20250,9722544236227,6633228,53224,32228,775 %
16/12/2025-1,6761167440228,4224,7222,69228,4 %
17/12/2025-0,9211637409225,94222,63222,63226,7099 %
18/12/20250,7731662137223,15224,35223,09227,3 %
19/12/20250,2181350407223,37224,84223,37225,99 %
22/12/20251,411046913224,84228,01224,12228,66 %
23/12/20251,237805527226,06230,83226,05231,19 %
24/12/20250,074417907230,84231,15229,76231,78 %
26/12/2025-0,359623848230,76230,32228,46231,78 %
29/12/20250,135963006229,16230,63229,16231,6467 %
30/12/20250,017637958230,5228,96228,86231,06 %
31/12/2025-0,759471589229228,92228,87231,25 %
02/01/20260,6471308764229,735230,4227,23232,1004 %
05/01/20262,1531806928229,01235,36228,99235,6 %
06/01/20260,5231475177235,99236,59234,82240,44 %
07/01/2026-0,4311507848237235,57233,1238,12 %
08/01/2026-0,2421051764234,9235233,32237,7 %
09/01/20261,4341219734236,93238,37233,975238,5 %
12/01/20260,2641930701236,06239235,99239,905 %
13/01/2026-1,4392314324239,54235,56228,145240,99 %
14/01/20261,0151670617236,41237,95231,2212239,28 %
15/01/20260,8151239927237,7264239,89235,07240,2 %
16/01/2026-1,6261942672239,21235,99235,7509240,42 %
20/01/2026-0,7032468548235,98234,33231,1238,81 %
21/01/20263,2942609218232,8242,05232,8242,22 %
22/01/2026-0,8141643943244240,08239,49244 %
23/01/2026-2,1121738442239,56235,01233,58240,79 %
26/01/20260,732402176235,71236,71235,25238,68 %
27/01/2026-0,4062309968235235,75233,215237,27 %
28/01/2026-4,7554496500231224,54223,09235,07 %
29/01/2026-2,1914078071222,0443219,62218,44223,68 %
30/01/2026-0,3323309482223,48218,89217,31223,48 %
02/02/20262,072780235220223,42217,3381224,08 %
03/02/2026-3,0532199400224,46216,6216,16226,03 %
04/02/20261,3532099929217219,53216,6505220,63 %
05/02/2026-1,7222026113218,78215,75214,94220 %
06/02/20260,3992186771216,772216,5214,42218,395 %
09/02/20260,0741744531216,24216,66212,85219,5537 %
10/02/20261,4262513615216,66219,75215,13220,86 %
11/02/20260,1592123636219,18219,98216,975220,44 %
12/02/2026-2,2912832232220,28214,94208,55220,45 %
13/02/2026-1,0982500113215,31212,58210,79218,75 %
17/02/2026-2,9264842886200,98206,36200208,21 %
18/02/20261,0662612597217,35208,56204,61217,35 %
19/02/20261,292505898207,24211,25206,59211,26 %
20/02/2026-0,8282159339209,7707209,5208,6762212,69 %
23/02/20260,6781245410207,17210,92206,3118211,35 %
24/02/2026-0,821334525210209,19209,06236,59 %
25/02/20260,1581092859209,25209,52209,02211,005 %
26/02/2026-0,0761509101209,59209,36206,81210,7499 %
27/02/20260,6112319308207,8210,64206,875210,67 %
02/03/2026-2,2031651349208,9206204,67210,64 %
03/03/2026-0,9662342603206204,01200,67206 %
04/03/20260,3531469989206,5204,73203,04206,78 %
05/03/2026-1,3682136335202,71202199,72204,7125 %
06/03/2026-3,1291842334200,007195,5195,11208,065 %
09/03/20261,671690453193,5198,8191,96199,37 %
10/03/2026-1,8011604521198,8195,22195,22198,8 %
11/03/2026-0,0821639834195195,06193,305196,9 %
12/03/2026-4,5112820228195,06186,26186,26195,06 %
13/03/20260,5692209828188187,32185,24189,365 %
16/03/20262,1732236350189191,39187,5191,92 %
17/03/20261,9961954128192,09195,21192,01196,75 %
18/03/2026-1,9211353757194,5191,5190,87194,53 %
19/03/2026-0,7261805414190,52190,11187,405191,385 %
20/03/2026-0,3471890263190,68189,35187,995191,1625 %
23/03/20260,3491367259193,3517190189,38193,75 %
24/03/20260,0531925222189,81190,1186,01191,5 %
25/03/2026-1,5522699331192,99187,15184,99193,99 %
26/03/20260,6411635610187,15187,65185,51188,83 %
27/03/2026-3,2242294172183,6181,52181,03187,5 %
30/03/20261,3282041575182,76183,89181,75185,73 %
31/03/20263,0452100257181,75189,6181,75190,45 %
01/04/20260,6281856589190190,79189,49192,43 %
02/04/20260,1731364294190,79191,12188193,8 %
06/04/20260,5231253660192,5192,12189,444192,53 %
07/04/2026-0,5781523389188,17191,01188,17192,1199 %
08/04/20262,7121338945194,81196,19194,81198,56 %
09/04/2026-1,6111603282195,3721192,99191,12195,3721 %
10/04/2026-1,7511535996193189,61189,44193,64 %
13/04/20263,3022399787190195,87188,06196,515 %
14/04/20261,3991795850198198,61195200,29 %
15/04/2026-0,2371676702198,75198,14197,28200,39 %
16/04/2026-2,3221765035197,9193,78193,1197,9 %
17/04/20260,5011938798196,34194,75194,26197,02 %
20/04/20260,3852902469196,9558195,5192,74196,9558 %
21/04/2026-0,4914570961196,75194,54190,46200,39 %
22/04/2026-5,3973300640194,54184,04183,71195,01 %
23/04/2026-2,9725446570180,65178,57175181,7035 %
24/04/2026-0,7393667361177,9847177,25176,49179,39 %
27/04/20261,642364325178,65180,62176,59180,87 %
28/04/2026-0,9082144471183,5178,98177,3183,5 %
29/04/2026-0,1012781481178,01178,8176,7179,31 %
30/04/20260,1232272689180178,95176,75180,265 %
01/05/2026-2,1232148155179,4618175,15174,6180 %
04/05/2026-0,5712548190174174,04172,34175,5401 %
05/05/20260,3391915120175,235174,63173,38177,68 %
06/05/20260,1232657992175,99174,92172,06176,96 %
07/05/20260,4541937998174,95175,66173,385177,01 %
08/05/2026-2,6412448810176,51171,16170,75177 %
11/05/2026-2,7113853685171,37166,52165,25171,76 %
12/05/2026-0,0872560622166,58166,26165,57167,93 %
13/05/2026-0,1623695053165,82165,99163,32167,6202 %
14/05/2026-0,8742293561170164,54164,405170 %
15/05/2026-2,1331333563164,037161,91161165,8999 %
18/05/20261,2042166196162,01163,86161,23164,545 %
19/05/20261,9442946730163,86167,04163,86171,5 %
20/05/20262,4431874179167,74171,12164,1171,28 %
21/05/20261,2912046992170,3139173,33167,98173,84 %
22/05/2026-0,7671558054174,93172171,14174,93 %
26/05/20260,4241691340173,5172,81169,995173,6534 %
27/05/20260,1851651355172,89173,13171,605176,59 %
28/05/20264,3323210978175,9951180,63174,2181,195 %
29/05/20261,1382645400181,63182,67179,27184,32 %
01/06/2026-1,5331996768181,88179,87179,02182,55 %
02/06/2026-2,1131507337181,91176,11175,5181,91 %
03/06/20261,2381398307176,11178,08173,63178,54 %
04/06/20264,8833183488183186,64181,715187,79 %
05/06/2026-1,21399373186,64184,4183,8188,75 %