QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 5458213,313,273,193,315 %
30/07/2024 2622863,283,15933,1453,34 %
31/07/2024 5208683,153,083,0353,21 %
01/08/2024 4433233,072,832,823,09 %
02/08/2024 4632402,722,832,823,09 %
05/08/2024 6065002,722,62,51012,71 %
06/08/2024 6065002,722,62,51012,71 %
07/08/2024 8611602,722,582,5252,62 %
08/08/2024 8684232,52,512,5252,62 %
09/08/2024 21853212,51,841,751,945 %
12/08/2024 20135431,771,7451,581,7792 %
13/08/2024 10317451,711,661,651,74 %
14/08/2024 8918411,671,641,61,72 %
15/08/2024 5989831,711,691,66011,75 %
16/08/2024 4142721,711,691,671,76 %
19/08/2024 4022041,651,731,651,74 %
20/08/2024 4475041,741,651,651,74 %
21/08/2024 6430881,681,781,681,78 %
22/08/2024 4969941,681,811,771,85 %
23/08/2024 5105441,821,951,831,97 %
26/08/2024 5156641,951,9851,8951,99 %
27/08/2024 7608261,981,921,891,995 %
28/08/2024 7663671,981,851,891,995 %
29/08/2024 3126201,871,871,831,94 %
30/08/2024 2553861,871,881,861,91 %
03/09/2024 3506191,861,821,8151,9 %
04/09/2024 5084601,811,821,8151,9 %
05/09/2024 3051531,791,80991,7451,84 %
06/09/2024 5418561,821,841,7451,83 %
09/09/2024 4687381,821,761,751,835 %
10/09/2024 4702251,761,761,751,84 %
11/09/2024 3571901,731,781,671,8 %
12/09/2024 3575221,731,681,671,805 %
13/09/2024 7707231,841,881,821,93 %
16/09/2024 6313971,851,871,7551,88 %
17/09/2024 6353661,851,871,7551,88 %
18/09/2024 7712851,91,961,8251,935 %
19/09/2024 3480521,981,971,8851,98 %
20/09/2024 14540591,91,891,8751,91 %
23/09/2024 3120681,881,931,851,93 %
24/09/2024 3153851,941,861,851,93 %
25/09/2024 2350891,941,961,911,975 %
26/09/2024 4270191,992,021,9652,05 %
27/09/2024 6605532,0321,992,07 %
30/09/2024 4141602,032,041,962,075 %
01/10/2024 4951432,041,931,912,035 %
02/10/2024 6433202,041,971,912,035 %
03/10/2024 7639101,9721,892,02 %
04/10/2024 15040682,072,192,052,2 %
07/10/2024 7548532,161,981,972,17 %
08/10/2024 4895522,021,871,842,02 %
09/10/2024 7545912,022,08651,842,02 %
10/10/2024 4155762,021,831,831,8991 %
11/10/2024 2492201,851,961,851,97 %
14/10/2024 6708171,972,111,952,11 %
15/10/2024 6739312,12,051,952,11 %
16/10/2024 2594262,12,092,052,105 %
17/10/2024 2696822,072,042,052,105 %
18/10/2024 4883351,971,97921,921,996 %
22/10/2024 2589932,021,961,962,07 %
23/10/2024 2197092,031,972,022,07 %
24/10/2024 1987442,0321,9652,02 %
25/10/2024 2017792,022,061,9652,02 %
28/10/2024 2404282,022,041,992,04 %
29/10/2024 2415752,021,971,9752,04 %
30/10/2024 2837132,12,22,0052,12 %
31/10/2024 6108122,12,172,072,18 %
01/11/2024 6933852,252,222,172,25 %
04/11/2024 13089062,222,322,212,43 %
05/11/2024 28208272,612,752,543,005 %
06/11/2024410756032,612,862,543,005 %
07/11/20243,1478993372,642,952,642,96 %
08/11/20241,01710081672,712,982,68073,09 %
11/11/2024-3,5237260932,982,872,843,01 %
12/11/2024-0,3486685382,982,862,833,01 %
13/11/20240,6995530762,92,882,823 %
14/11/2024-0,3474235612,882,872,743 %
15/11/2024-2,0914541152,812,812,742,94 %
18/11/2024-1,7793854082,812,762,712,81 %
19/11/2024-2,5363330442,82,692,662,82 %
20/11/20245,5766861132,62,842,62,86 %
21/11/20243,8738918822,712,952,653,005 %
22/11/20243,05111261792,93,042,843,13 %
25/11/20244,6058466803,10033,183,063,2699 %
26/11/2024-0,6295483763,073,163,063,2699 %
27/11/2024-0,6333848623,133,143,07023,23 %
29/11/20240,3182771813,14853,12,983,23 %
02/12/20242,9036360893,153,193,03273,205 %
03/12/2024-3,7623607133,093,073,053,215 %
04/12/20241,6294565793,083,123,063,15 %
05/12/2024-1,9234710853,153,063,033,1588 %
06/12/20243,5954249883,083,173,03353,185 %
09/12/2024-0,3154454663,083,163,123,26 %
10/12/2024-1,8993115813,143,13,06913,17 %
11/12/20241,293240363,143,143,053,165 %
12/12/2024-0,6373143633,183,123,0853,198 %
13/12/2024-15,8658991453,182,6252,5022,915 %
16/12/20241,9056089182,62,6752,582,705 %
17/12/20243,5515906802,62,772,6552,85 %
18/12/2024-1,08302,672,752,7253,051 %
19/12/2024-2,1824083742,812,692,6652,84 %
20/12/20241,0863037632,782,722,642,79 %
23/12/2024-0,7353159822,642,72,652,72 %
24/12/2024-4,07402,692,682,652,72 %
26/12/20243,7312608632,722,782,6652,8 %
27/12/2024-2,8782908292,772,72,65192,78 %
30/12/20240,7414324042,772,672,632,7699 %
31/12/2024-1,83802,722,672,6652,795 %
02/01/2025-0,3753061052,722,662,6352,75 %
03/01/20254,8873653242,682,792,652,79 %
06/01/2025-3,2264578082,842,72,6952,92 %
07/01/2025-1,8525911542,842,652,622,72 %
08/01/202504641322,582,652,562,675 %
09/01/2025-3,3964642592,582,592,562,675 %
13/01/2025-0,3863385092,582,582,532,59 %
14/01/2025-2,3268482372,562,522,522,61 %
15/01/20257,9373470732,62,722,582,75 %
16/01/2025-2,9413253602,72,642,582,7 %
17/01/2025-2,2733917522,662,582,562,68 %
20/01/202502493592,662,582,5652,675 %
21/01/20251,9385068112,662,632,582,685 %
22/01/20251,9014984752,632,682,622,735 %
23/01/20252,2395091282,672,742,6452,76 %
24/01/20253,6511415532,672,842,6452,89 %
27/01/2025-1,05616055402,842,812,7652,95 %
28/01/20256,055780192,842,982,7253,035 %
29/01/2025-0,3364909042,82,972,883,011 %
30/01/2025-1,0145461232,942,9353,01 %
31/01/2025-4,7624420732,962,82,78253,005 %
03/02/2025-2,8578479452,922,722,5882,81 %
04/02/20254,4127422362,782,842,72,89 %
05/02/2025-5,2829351532,92,692,66353 %
06/02/20255,5769910262,92,842,682,86 %
07/02/2025-3,16911835142,582,752,582,79 %
10/02/2025412365722,682,862,682,9 %
11/02/20253,84620796512,682,972,69613,06 %
12/02/202510,10113535942,673,272,833,3 %
13/02/20256,11613361653,33,473,27493,475 %
14/02/2025-10,0869801203,33,1153,0653,52 %
17/02/202504401673,53,1153,063,52 %
18/02/2025-0,64212055303,53,0952,993,37 %
19/02/2025-4,0396274443,342,972,93,0599 %
20/02/2025-4,71410410943,032,832,722,965 %
21/02/2025-5,6547796972,942,672,642,845 %
24/02/20251,8737956392,842,722,6852,79 %
25/02/2025-2,5746109082,682,652,5372,765 %
26/02/2025-2,6426233212,692,582,57322,7054 %
27/02/2025-3,1015466522,622,52,52,645 %
28/02/202504470882,622,52,4552,54 %
03/03/2025-7,25067832,522,322,3152,535 %
04/03/20252,1557717422,282,372,2552,43 %
05/03/202504091652,382,372,33012,44 %
06/03/2025-2,9546116612,322,32,2852,39 %
07/03/202505749652,272,32,252,355 %
10/03/2025-5,6526062262,262,1652,0752,29 %
11/03/2025-0,9244763892,142,152,12,205 %
12/03/2025-1,3956127702,182,122,092,2 %
13/03/2025-0,9435870182,122,12,0552,12 %
14/03/20251,9054182852,112,142,112,2 %
17/03/20253,7387782212,142,222,112,255 %
18/03/2025-0,2254175782,192,222,17252,27 %
19/03/20250,9014054162,192,242,22,3 %
20/03/2025-2,6793357612,252,182,182,26 %
21/03/2025-1,1475263642,132,162,122,18 %
24/03/20253,70410389832,22,242,1682,27 %
25/03/2025-0,8932950442,252,222,212,27 %
26/03/2025-0,9014407322,232,22,192,26 %
27/03/2025-3,6366302272,22,112,092,21 %
28/03/2025-5,6877183472,091,991,962,12 %
31/03/20250,50311533372,0921,9082,01 %
01/04/202524777261,982,041,9652,04 %
02/04/20251,4715598671,992,071,9752,08 %
03/04/2025-11,3536998251,921,8351,8151,93 %
04/04/2025-6,26711156991,81,721,6251,8 %
07/04/20254,65111601181,631,81,58011,83 %
08/04/2025-8,6116301931,881,671,621,88 %
09/04/20258,0847925021,711,821,591,85 %
10/04/2025-9,3414234201,721,651,621,72 %
11/04/2025-0,6064856251,611,641,581,64 %
14/04/20254,26819732171,671,711,5451,725 %
15/04/2025-4,0946912581,671,641,61,7 %
16/04/2025-3,6596792221,671,581,541,7 %
17/04/20250,00000018801561,61,581,541,67 %
21/04/20253,79713811081,561,641,521,65 %
22/04/2025-0,617287151,561,631,521,6698 %
23/04/20251,2277171411,631,651,611,75 %
24/04/20256,0619023151,691,751,651,765 %
25/04/202547517771,651,821,651,83 %
28/04/2025-3,2976517801,8241,761,71,85 %
29/04/20252,8418851181,81,811,71,85 %
30/04/2025-2,213297641,741,771,71011,83 %
01/05/20250,56511710761,761,781,71011,84 %
02/05/20252,8096073921,771,831,761,86 %
05/05/2025-2,1863936101,861,791,791,86 %
06/05/2025-2,2357673121,831,751,74011,855 %
07/05/20250,5716520951,781,761,7311,82 %
08/05/20253,97712275121,751,831,7311,855 %
09/05/20251,0939186561,781,851,781,87 %
12/05/20255,4056637581,92991,951,881,97 %
13/05/2025-1,02612710791,911,931,891,985 %
14/05/2025-6,21822802531,941,811,8051,985 %
15/05/20250,00000018932941,91,811,761,9099 %
16/05/20250,000000124985511,811,811,761,84 %
19/05/2025-0,55213305301,81,81,7351,82 %
20/05/20250,000000117956131,761,81,621,82 %
21/05/2025-1021541811,751,621,611,82 %
22/05/20252,4697280811,721,671,581,775 %
23/05/2025-4,795607861,671,591,5651,68 %
27/05/20254,4039809921,661,661,61,67 %
28/05/2025-3,0126604401,641,611,61,67 %
29/05/20255,595713971,661,651,611,7 %
30/05/2025-0,9093479291,621,641,6051,66 %
02/06/2025-2,4399448111,641,61,561,64 %
03/06/20255,6259035521,621,691,561,71 %
04/06/20253,559761961,611,751,591,76 %
05/06/20251,1438234871,671,771,671,83 %
06/06/20252,268156981,751,811,681,83 %
09/06/20253,31512887411,81,871,81,905 %
10/06/2025-0,5357707941,831,861,821,905 %
11/06/2025-2,6889218411,861,811,8051,92 %
12/06/20250,000000111116481,851,811,771,92 %
13/06/2025-3,8677560941,81,741,731,83 %
16/06/20250,00000019552531,741,741,69461,76 %
17/06/20255,74711442151,741,841,69461,93 %
18/06/20250,00000017342171,731,841,731,93 %
19/06/20250,5437371171,851,841,821,9 %
20/06/2025-4,8917220571,80011,751,72011,86 %
23/06/2025-0,5716592011,71121,741,71121,77 %
24/06/20256,3226353651,731,851,7151,87 %
25/06/2025-2,7034847331,771,81,7481,87 %
26/06/20253,3335260591,841,861,78131,86 %
27/06/20250,5384066851,791,861,7851,9 %
30/06/20255,3768202101,891,961,891,985 %
01/07/20254,0828085621,892,041,892,097 %
02/07/20253,9226909751,952,121,93752,13 %
03/07/2025-3,6042648582,072,162,042,2 %
04/07/2025-2,3582648592,112,162,072,2 %
07/07/2025-4,636500802,042,062,042,1699 %
08/07/20254,8546952422,122,162,05052,17 %
09/07/2025-0,9265447412,082,142,1152,205 %
10/07/2025-3,7385663292,172,062,05092,205 %
11/07/2025-6,3115921902,121,931,922,14 %
14/07/20250,5184293281,961,941,88011,96 %
15/07/2025-0,5156001611,911,931,8852,015 %
16/07/20251,0364618441,971,951,92,015 %
17/07/20250,5134483751,941,961,92,02 %
18/07/2025-1,5313708571,971,931,912,02 %
21/07/20251,0362632371,931,951,9251,98 %
22/07/20254,6154026131,932,041,9252,11 %
23/07/20252,4513217321,962,091,9552,11 %
24/07/2025-2,8712984442,072,0322,1542 %
25/07/20250,00000012044802,072,032,0152,08 %
28/07/20254,684372272,032,1252,012,13 %
29/07/2025-4,9413088072,032,022,0152,145 %
30/07/2025-3,2183034622,121,961,9452,12 %
31/07/2025-1,024926201,991,941,9251,99 %
01/08/2025-3,6085148441,911,871,841,9189 %
04/08/20250,5352173331,871,871,871,91 %
05/08/20252,1395027491,931,911,872,05 %
06/08/2025-7,85321594371,91,761,5651,9 %
07/08/20255,1149894421,761,851,741,85 %
08/08/20254,3248562351,831,931,831,985 %
11/08/2025-9,58510047091,94931,751,73011,9493 %
12/08/20255,7094585111,751,851,7451,86 %
13/08/20255,4056099701,87991,951,8251,9699 %
14/08/2025-5,1284317451,921,851,851,94 %
15/08/2025-0,5414606301,91,841,841,9193 %
18/08/20253,2614103721,761,91,761,9 %
19/08/2025-1,0533198711,881,871,841,92 %
20/08/2025-3,2092556951,871,821,8041,89 %
21/08/20250,00000013082811,81,821,771,835 %
22/08/20257,4186183991,831,961,821,97 %
25/08/2025-2,5514074741,991,921,89121,99 %
26/08/2025-2,8652812391,981,861,861,98 %
27/08/20252,6884262251,861,911,851,91 %
28/08/20255,8125481281,912,021,89022,03 %
29/08/2025-1,7336529412,01991,981,9652,02 %
02/09/2025-0,5054244311,941,971,911,99 %
03/09/20250,5083283881,991,981,922,01 %
04/09/2025-0,7581468101,991,971,951,99 %
05/09/20255,0764350851,91012,071,91012,08 %
08/09/20250,9663096932,03092,092,02282,1 %
09/09/2025-0,9572129762,062,072,032,1 %
10/09/20251,2082649372,062,092,022,1 %
11/09/20256,223973672,12,222,092,22 %
12/09/2025-5,4052998502,2482,12,12,248 %
15/09/20251,4292276682,162,132,092,16 %
16/09/2025-5,3995629952,12,021,972,1 %
17/09/20251,4852653052,00092,041,982,135 %
18/09/20258,8243670042,09592,212,05072,22 %
19/09/2025-4,5254184552,21752,122,112,27 %
22/09/20253,0662533232,122,182,062,19 %
23/09/20255,9639724212,222,312,182,36 %
24/09/2025-3,683231462,32832,222,22,345 %
25/09/2025-0,452283452,222,212,1552,22 %
26/09/20251,5842514752,212,252,22,28 %
29/09/20250,8893351492,272,272,232,3 %
30/09/2025-6,1764246612,24232,122,092,27 %
01/10/2025-0,2364737222,112,122,0552,1496 %
02/10/2025-0,9432961892,162,12,062,16 %
03/10/2025-1,9054004302,1372,062,042,16 %
06/10/2025-0,9714422732,112,042,022,11 %
07/10/2025-6,3735376192,071,911,912,07 %
08/10/20250,2624824751,981,921,8951,98 %
09/10/20251,5633463131,81,951,81,965 %
10/10/2025-6,9232644292,0141,811,812,014 %
13/10/20251,6574506361,921,841,81,92 %
14/10/20252,9893632901,871,91,761,92 %
15/10/2025-0,7892991531,921,891,851,92 %
16/10/2025-1,6082367331,89911,851,841,92 %
17/10/2025-2,1623698261,881,811,81,88 %
20/10/20253,3152400891,831,871,811,875 %
21/10/20251,6044549901,851,91,831,93 %
22/10/2025-1,0534886881,931,931,871,945 %
23/10/2025-2,0733713401,91,891,851,935 %
24/10/20254,2333004371,91,971,91,97 %
27/10/2025-1,0153551731,991,951,952,02 %
28/10/2025-1,5383759831,971,921,871,97 %
29/10/2025-3,1253403471,921,861,8451,97 %
30/10/2025-2,1511677901,851,831,821,9026 %
31/10/20250,827156241,831,841,81,91 %
03/11/20251,0873588351,871,861,8251,89 %
04/11/2025-5,1083566321,85521,771,751,8552 %
05/11/202524,576179249722,21,992,25 %
06/11/2025-11,5919160812,20131,971,8752,2013 %
07/11/2025-2,7923973851,91091,921,881,965 %
10/11/20252,6045981991,97891,971,892 %
11/11/20250,5084588262,061,981,95952,06 %
12/11/20253,033626171,992,041,962,05 %
13/11/2025-3,4312849062,041,971,972,06 %
14/11/2025-1,0153569491,921,951,90851,9799 %
17/11/2025-3,8463190971,921,871,861,9581 %
18/11/20251,3372487411,851,891,851,92 %
19/11/2025-2,1162589611,881,851,851,9 %
20/11/2025-1,3512923391,921,821,821,925 %
21/11/20254,9233357651,811,91,81,93 %
24/11/2025-0,5262926051,911,891,8651,95 %
25/11/20252,1163299031,90251,931,8951,97 %
26/11/20250,5183070481,951,941,9191,95 %
28/11/20250,00000011617341,971,941,931,97 %
01/12/2025-1,2894823371,941,921,9051,98 %
02/12/20250,5212871701,931,931,911,98 %
03/12/20255,6994080511,96452,041,922,04 %
04/12/2025-0,493064032,082,032,012,08 %
05/12/20250,00000012817832,012,0322,08 %
08/12/20250,49326454622,041,992,06 %
09/12/20253,9222556782,032,122,02022,156 %
10/12/20251,8873245742,122,162,12,2 %
11/12/20250,00000019054902,12012,162,12012,26 %
12/12/20251,3895778632,252,192,1252,25 %
15/12/2025-5,9366609132,252,062,052,25 %
16/12/20253,8835069822,062,142,022,15 %
17/12/20250,4672835072,232,152,12,23 %
18/12/20253,7214828672,22,122,122,24 %
19/12/2025-1,8878997832,192,082,072,19 %
22/12/2025-0,9622925992,082,062,052,12 %
23/12/2025-4,3693438152,061,971,962,06 %
24/12/20252,031663511,96931,991,9542,02 %
26/12/20251,0053855822,02032,011,9742,03 %
29/12/20250,00000013857461,99442,011,972,02 %
30/12/2025-0,9955548792,041,971,972,055 %
31/12/2025-1,00585139621,971,9652,02 %
02/01/2026-4,0614511151,991,891,882,01 %
05/01/20263,1754592311,91,951,881,98 %
06/01/2026-1,0263042021,88011,931,88012,0289 %
07/01/20260,5184906722,031,941,912,03 %
08/01/2026-1,5463200921,921,911,881,94 %
09/01/20262,6185070071,91,921,851,96 %
12/01/20260,5213529801,88361,931,881,9529 %
13/01/2026-3,6275709671,921,861,851,93 %
14/01/2026-2,1516975371,851,821,771,87 %
15/01/2026-3,2973652051,911,761,761,91 %
16/01/2026-5,6826046421,771,661,661,77 %
20/01/2026-4,2175651261,651,591,571,65 %
21/01/20265,668837301,61,681,58461,685 %
22/01/20261,7865190461,65741,711,65741,725 %
23/01/2026-1,7544429431,68761,681,671,725 %
26/01/20262,0835615291,681,711,671,78 %
27/01/2026-0,5853582111,75281,71,6611,7528 %
28/01/20260,5883231211,721,711,71,74 %
29/01/2026-4,0945509351,791,641,61,79 %
30/01/20261,224734621,641,661,591,67 %
02/02/20263,6145217111,71,721,641,745 %
03/02/20260,00000016785881,661,661,6041,72 %
04/02/202646,988182185591,952,441,92,625 %
05/02/202611,88543020222,472,732,42072,74 %
06/02/2026-4,02919275732,73032,622,442,825 %
09/02/20263,05320987152,662,692,562,77 %
10/02/2026-1,48712928092,732,652,58152,75 %
11/02/20261,20815806882,76932,692,62,812 %
12/02/2026-5,20412383512,72,552,432,74 %
13/02/20265,4912080822,55022,692,512,77 %
17/02/2026-5,94811279522,6942,532,482,694 %
18/02/2026-5,92910325552,53122,382,322,59 %
19/02/2026-6,72314368642,352,222,1952,4 %
20/02/20263,15311113712,242,292,242,43 %
23/02/2026-7,869460662,22282,112,04362,26 %
24/02/20260,9485792912,12512,132,112,21 %
25/02/20264,2259047802,112,222,06012,24 %
26/02/20261,8028653202,272,262,22,325 %
27/02/2026-5,0886564072,232,142,092,23 %
02/03/20263,7385781362,08032,222,082,25 %
03/03/20260,00000016420362,17242,222,092,25 %
04/03/20264,0545389842,262,312,2352,35 %
05/03/20266,27711634262,3462,452,262,475 %
06/03/20263,2658216312,40962,522,34422,555 %
09/03/2026-8,1358036762,52912,322,2352,5291 %
10/03/2026-2,1556932692,232,272,2052,3188 %
11/03/2026-3,9657025352,2452,182,132,29 %
12/03/2026-2,9825479042,142,112,092,215 %
13/03/2026-0,9485687662,112,092,072,16 %
16/03/2026-1,4358870662,122,062,012,13 %
17/03/2026-1,4564230492,082,032,012,12 %
18/03/2026-4,4333900231,971,931,922,02 %
19/03/20260,5183824741,921,941,871,95 %
20/03/2026-5,4124617541,921,841,81011,93 %
23/03/20260,8154683601,991,861,821,99 %
24/03/2026-5,3765483061,97921,761,751,9792 %
25/03/2026-2,8414716101,771,711,71,83 %
26/03/20260,8773579251,77141,731,7051,785 %
27/03/2026-6,0695924861,73011,621,591,7301 %
30/03/20260,6175444411,621,631,5951,65 %
31/03/20261,2277465271,63971,661,5951,695 %
01/04/20264,8196700241,661,741,661,76 %
02/04/20260,00000012976921,73221,741,651,756 %
06/04/20261,7247072471,731,771,711,7998 %
07/04/2026-3,9558301311,771,71,6451,7794 %
08/04/2026-1,76516110021,741,671,6451,83 %
09/04/20263,8925865251,771,741,6351,77 %
10/04/2026-0,5754725921,73481,731,66931,75 %
13/04/20264,0465544521,711,81,71,81 %
14/04/2026-511440371,821,711,71,826 %
15/04/20266,4337761521,71,821,71,85 %
16/04/20265,7695179611,821,931,821,93 %
17/04/20262,5916389331,9381,981,9382,05 %
20/04/20260,5053655871,981,991,952,016 %
21/04/20264,5239956172,01042,081,952,17 %
22/04/2026-2,8857272252,14512,0222,15 %
23/04/2026-6,9316129592,041,881,85122,04 %
24/04/20261,5964230641,95991,911,871,9599 %
27/04/2026-2,6181170691,881,811,811,93 %
28/04/20262,7626111611,841,861,821,9199 %
29/04/2026-1,8823888951,89011,821,811,91 %
30/04/20265,2210145701,841,921,81,94 %
01/05/202627,08320713972,11632,442,052,445 %
04/05/202610,24618037822,442,692,42,8598 %
05/05/20262,60214221662,642,762,4652,79 %
06/05/2026-12,31915370882,952,422,42,95 %
07/05/202610,5379388342,44992,672,42,68 %
08/05/20262,24711973132,592,742,432,75 %
11/05/2026-4,0158030202,752,632,532,75 %
12/05/2026-5,5138992082,612,482,452,63 %
13/05/2026-1,6138497982,462,442,352,495 %
14/05/2026-8,19710471442,442,242,21022,46 %
15/05/20264,9116358602,22,362,162,39 %
18/05/20261,2718739692,372,392,2652,412 %
19/05/20261,04612072962,422,412,322,46 %
20/05/2026-7,0536392892,732,262,242,786 %
21/05/2026-5,75217687252,23042,132,022,27 %
22/05/20263,05211612402,15042,22,122,26 %
26/05/2026-2,2739498402,162,152,112,235 %
27/05/2026-1,3957095112,22,122,092,205 %
28/05/2026-1,41511047742,15012,092,062,1793 %
29/05/2026-1,1969363792,062,072,062,15 %
01/06/202610,62823237972,072,292,0652,305 %
02/06/2026-2,1839929372,29932,232,22,42 %
03/06/2026-8,7445212932,332,0352,032,33 %
04/06/20261,2295860002,042,052,0252,12 %
05/06/2026-8,0497890182,08641,891,882,0864 %
08/06/2026-1,5878506521,8821,871,7851,9 %
09/06/2026-5,42814505701,871,771,7351,89 %
10/06/2026-2,82510613911,761,721,7051,805 %
11/06/20260,2919553601,751,731,681,76 %
12/06/20262,898261711,771,781,691,82 %
15/06/20260,00000016971121,81321,771,771,8605 %
16/06/20262,5427823021,79041,811,751,84 %
17/06/2026-0,2765307301,75561,821,75561,835 %
18/06/20260,54910578611,841,721,721,88 %
23/06/2026-3,77926327261,7041,661,6451,76 %
24/06/20263,91617682411,7131,721,61,745 %
25/06/2026-4,0712891821,741,651,621,755 %
26/06/20264,8487740921,661,731,651,73 %
29/06/2026-2,60120488651,73161,691,651,81 %
30/06/20261,1836324741,741,711,651,74 %
01/07/20266,72511435751,711,831,711,88 %
02/07/2026-0,27315292371,881,831,771,88 %
06/07/20266,5528638001,851,941,81,95 %
07/07/20261,80424624831,961,971,861,995 %
08/07/20263,80710453261,96772,031,92,075 %
09/07/20261,2326169692,022,061,992,095 %
10/07/2026-0,4857681252,05242,052,012,099 %
13/07/20268,53710967432,00142,222,00142,245 %
14/07/2026-2,2529499972,172,172,1652,25 %
15/07/2026-9,2177776962,21,971,9652,235 %
16/07/20263,2998746271,972,031,8752,07 %
17/07/2026-7,8529761231,98571,881,862,07 %
20/07/2026-1,5964205071,91,861,8451,91 %
21/07/20261,8825974031,841,891,83621,94 %
22/07/2026-10,05314994461,841,7051,71,86 %
23/07/2026-4,98512126921,751,6151,6151,75 %
24/07/20268,66926789311,66551,7551,61011,785 %