QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 3118172,212,142,132,24 %
30/07/2024 3176842,212,22,132,24 %
31/07/2024 1325462,192,182,122,2 %
01/08/2024 1234302,182,252,1622,24 %
02/08/2024 1138482,0651,931,932,07 %
05/08/2024 1845551,821,821,771,8937 %
06/08/2024 2395091,831,891,821,925 %
07/08/2024 1416621,9551,831,8151,965 %
08/08/2024 4060111,821,831,761,835 %
09/08/2024 4637361,8851,841,741,885 %
12/08/2024 4290671,881,811,771,893 %
13/08/2024 2456001,821,791,791,835 %
14/08/2024 2458821,811,791,7851,84 %
15/08/2024 1515221,811,891,7851,905 %
16/08/2024 1216511,881,861,8641,9299 %
19/08/2024 1996071,8951,961,872,0162 %
20/08/2024 1147711,8951,9151,912,0162 %
21/08/2024 1073761,931,961,911,98 %
22/08/2024 872621,9651,941,93011,9911 %
23/08/2024 2007461,982,0651,9772,085 %
26/08/2024 2160042,0852,052,042,14 %
27/08/2024 930712,0352,041,982,055 %
28/08/2024 949072,042,091,982,055 %
29/08/2024 1388892,0352,00522,06 %
30/08/2024 859192,032,081,97252,08 %
03/09/2024 1533282,031,9851,972,06 %
04/09/2024 692641,981,981,962,03 %
05/09/2024 708102,012,051,962,03 %
06/09/2024 2363062,011,941,911,9799 %
09/09/2024 791561,9421,922 %
10/09/2024 919251,9051,921,891,96 %
11/09/2024 1160641,9051,961,8821,97 %
12/09/2024 673351,961,961,9351,995 %
13/09/2024 1531031,9821,942 %
16/09/2024 1219831,961,951,891,96 %
17/09/2024 834841,942,011,9452,05 %
18/09/2024 876861,981,951,9452,05 %
19/09/2024 648512,062,042,0242,07 %
20/09/2024 1213102,051,951,962,075 %
23/09/2024 801001,971,921,9351,9825 %
24/09/2024 1369691,9621,962,061 %
25/09/2024 1023652,012,04911,9752,05 %
26/09/2024 2287342,072,082,062,096 %
27/09/2024 2316912,112,082,062,1 %
30/09/2024 867092,112,072,082,16 %
01/10/2024 867422,092,042,082,16 %
02/10/2024 1000752,072,042,02012,09 %
03/10/2024 1043552,032,042,02012,09 %
04/10/2024 692892,0552,082,032,085 %
07/10/2024 249722,072,042,0152,0791 %
08/10/2024 3616952,072,042,01012,055 %
09/10/2024 352242,052,1152,0482,12 %
10/10/2024 979472,072,062,0352,09 %
11/10/2024 1007002,082,082,0352,09 %
14/10/2024 592722,1052,112,092,15 %
15/10/2024 853302,1152,082,072,125 %
16/10/2024 1106932,062,182,062,185 %
17/10/2024 1145492,152,18922,062,185 %
18/10/2024 1217232,32,2652,262,346 %
21/10/2024 407032,272,20912,20082,27 %
22/10/2024 447552,222,252,2122,26 %
23/10/2024 306442,2452,212,182,26 %
24/10/2024 312892,212,212,182,26 %
25/10/2024 331072,212,252,162,225 %
28/10/2024 641592,182,282,1852,305 %
29/10/2024 626872,262,2852,262,35 %
30/10/2024 699642,2852,322,272,37 %
31/10/2024 724052,342,322,272,39 %
01/11/2024 1308722,312,282,222,33 %
04/11/2024 497182,312,312,28292,355 %
05/11/2024 532692,312,352,28292,355 %
06/11/20244,0652170142,2852,562,292,5899 %
07/11/2024-7,4533220242,5752,372,232,5899 %
08/11/20243,903915762,3752,472,232,47 %
11/11/20243,2391035182,42,552,42,56 %
12/11/2024-0,3921758072,462,542,422,6 %
13/11/20242,3621002012,52,592,462,65 %
14/11/2024-0,3861686812,562,582,5252,65 %
15/11/2024-0,3881576952,6052,572,5252,65 %
18/11/2024-7,7821033322,5652,372,372,565 %
19/11/2024-0,4221115802,562,362,30712,565 %
20/11/20241,271674982,342,392,30712,4 %
21/11/20243,347715002,3552,472,31942,48 %
22/11/20241,012702642,412,52,3752,525 %
25/11/2024-2479012,55992,452,452,5599 %
26/11/2024-4,8981236762,532,332,332,53 %
27/11/20243,004537352,392,3952,332,415 %
28/11/20243,416573062,372,42,372,415 %
29/11/20241,667246342,39242,442,39242,44 %
02/12/20241,23910862,442,472,42,48 %
03/12/2024-2,8791819192,472,42,382,495 %
04/12/2024-0,4171419142,4252,392,352,435 %
05/12/202401470032,4052,392,3552,42 %
06/12/2024-0,8371522152,412,372,352,3901 %
09/12/20247,1731564862,42,552,392,635 %
10/12/20240,7841937792,4152,572,51472,63 %
11/12/2024-0,3891155282,6052,562,542,645 %
12/12/2024-3,9064274122,5752,462,392,5999 %
13/12/20240,7682201202,482,432,3852,48 %
16/12/20241,6465187132,462,432,3852,5 %
17/12/2024-2,88113911052,4252,362,362,42 %
18/12/20245,93202,42,52,38862,7299 %
19/12/2024-1,61121562,5752,462,462,62 %
20/12/20240,8091820752,5752,462,3752,5574 %
23/12/2024-1,6262754312,482,422,352,48 %
24/12/2024-2,08702,422,382,3452,46 %
26/12/20241,2481256152,3352,42,3352,415 %
27/12/2024-1,251598932,3352,342,33652,3939 %
30/12/2024-0,4271333542,372,3452,32,365 %
31/12/20240,85802,352,352,3152,4 %
02/01/2025-1,2771245572,3652,322,3152,39 %
03/01/20253,8791533162,342,412,312,425 %
06/01/2025-3,527952612,442,322,322,445 %
07/01/20259,0523664572,3352,532,22892,535 %
08/01/2025-10,4743541692,4152,312,222,415 %
09/01/2025-8,6963775322,4152,282,222,415 %
10/01/202515,7894657712,482,672,21042,69 %
13/01/2025-10,1121093952,522,42,3652,6112 %
14/01/20254,167975012,422,412,42,485 %
15/01/20256,183682212,422,42,382,485 %
16/01/2025-4,167909362,392,32,2752,45 %
17/01/20252,391499022,312,472,292,47 %
20/01/20250553102,342,362,292,36 %
21/01/2025-2,119953432,3952,282,282,4 %
22/01/2025-1,7541259202,32,242,222,3 %
23/01/20253,571759972,2252,282,2252,28 %
24/01/20253,947862372,262,292,252,29 %
27/01/20252,183601812,292,342,292,35 %
28/01/20253,205917302,292,422,292,44 %
29/01/2025-3,7191332432,422,332,282,42 %
30/01/20251,7173227122,282,252,222,305 %
31/01/2025-4,4442608672,242,152,122,295 %
03/02/20250,4651558492,142,162,1032,17 %
04/02/20254,167488302,152,252,152,25 %
05/02/2025-4,4441218762,242,162,142,2542 %
06/02/20252,315574412,1652,212,162,215 %
07/02/2025-2,262712892,2152,162,132,22 %
10/02/2025-0,463659392,142,152,14182,1908 %
11/02/20253,256574382,162,222,152,23 %
12/02/2025-3,153885072,162,152,152,205 %
13/02/20250,93420182,162,172,162,1899 %
14/02/2025-0,917828512,182,1552,1452,185 %
17/02/20250576112,182,152,1452,2 %
18/02/20255,1161250202,162,262,15012,3 %
19/02/2025-0,885909472,222,242,1952,29 %
20/02/2025-0,446606122,222,232,1952,28 %
21/02/2025-1,57701302,272,1952,1852,27 %
24/02/20250,683794062,272,212,212,31 %
25/02/20251,357799622,222,242,192,25 %
26/02/2025-0,671076742,232,232,192,27 %
27/02/2025-2,242722912,232,182,182,23 %
28/02/20252,294407992,232,232,182,23 %
03/03/2025-4,4843264432,182,132,122,22 %
04/03/2025-10,7989170512,121,91,92,12 %
05/03/20255,7896820891,921,852 %
06/03/202542391061,9352,081,92,145 %
07/03/2025-15,6257193432,031,731,58022,066 %
10/03/20254,3353988991,711,81,71,825 %
11/03/20252,7781809411,7851,851,791,875 %
12/03/20251,6221339421,7851,881,77371,89 %
13/03/20251,5962158331,871,911,861,97 %
14/03/20253,1411775941,871,961,892,01 %
18/03/20252,041907621,9521,9252,005 %
19/03/20257,52287172,022,151,9882,16 %
20/03/2025-5,1161695682,122,042,02462,12 %
21/03/20256,127965812,042,162,0222,185 %
24/03/2025-2,3151200952,032,112,062,15 %
25/03/2025-0,474329722,152,12,0652,13 %
26/03/20256,0951986492,112,222,052,23 %
27/03/20250,225996132,242,232,182,27 %
28/03/2025-6,274734942,1952,092,0852,22 %
31/03/20250,478754322,0952,12,0852,175 %
01/04/20250,4761397602,122,112,12,2084 %
02/04/20251,4221240692,122,142,0972,2 %
03/04/2025-2,571130062,0852,082,0252,11 %
04/04/2025-7,2121595242,0851,931,892,05 %
07/04/2025-2,0733516581,811,891,812,005 %
08/04/2025-3,1751050601,961,841,8151,99 %
09/04/20252,9891282671,871,911,761,94 %
10/04/2025-3,141870981,8651,851,831,8899 %
11/04/2025-1,081600911,851,831,791,865 %
14/04/20250,546970801,841,841,831,8755 %
15/04/20250,543426381,8651,851,8351,9 %
16/04/20251,6222077821,8651,881,811,92 %
17/04/2025-0,266923461,8851,881,811,94 %
21/04/2025-1,069482551,9251,851,811,925 %
22/04/20254,054504461,921,921,811,945 %
23/04/2025-2,083224521,91,881,871,96 %
24/04/2025-1,33259561,951,861,851,96 %
25/04/2025-1,075797141,891,841,791,916 %
28/04/20251,902590971,831,881,8051,88 %
29/04/2025-1,064686871,821,861,81061,88 %
30/04/2025-1,3441730301,8651,831,61,9 %
01/05/2025-0,5461024541,861,821,761,92 %
02/05/20258,7911433771,811,981,811,98 %
05/05/2025-2,778546151,9551,921,91352,01 %
06/05/2025-0,521495551,991,911,912,01 %
07/05/20250,0471087931,931,921,891,95 %
08/05/2025-1,042501651,9451,91,891,96 %
09/05/2025-0,5261657761,931,891,882 %
12/05/20256,3491401401,942,011,942,09 %
13/05/20250,0000001971451,962,011,932,09 %
14/05/2025-3,483645552,051,941,942,09 %
15/05/20250,0000001697532,011,941,88012,018 %
16/05/20250,515654801,931,951,88011,9701 %
19/05/2025-1,538796861,931,921,881,95 %
20/05/2025-2,036453441,911,881,881,97 %
21/05/20251,0641159021,931,91,811,96 %
22/05/2025-0,526637961,861,891,811,95 %
23/05/20250,005447021,911,91,851,95 %
27/05/20255,2631401711,91521,92,035 %
28/05/20250,0000001668521,9621,9152,035 %
29/05/20253,5982731,9952,071,9652,09 %
30/05/20250,0000001818042,022,072,022,11 %
02/06/2025-4,8311480822,071,971,972,0842 %
03/06/20251,015571212,071,991,962,07 %
04/06/20251,5081061171,972,021,962,02 %
05/06/20251,4857417622,051,972,085 %
06/06/20251,463397002,042,082,01222,09 %
09/06/20256,251101962,12,212,092,26 %
10/06/202510,63313858792,092,432,12,73 %
11/06/2025-1,443332752,232,392,2452,73 %
12/06/2025-6,0671600742,552,252,232,5995 %
13/06/2025-7,5561924872,322,032,032,3389 %
16/06/20254,4331527702,082,122,032,12 %
17/06/20253,7741292322,042,22,032,221 %
18/06/20255,9091315392,112,3252,09072,33 %
19/06/20254,5451329212,192,332,182,33 %
20/06/2025-3,2191057822,332,252,252,37 %
23/06/20250,00000011289312,27972,252,1952,335 %
24/06/20255,333843152,232,372,1952,37 %
25/06/2025-1,6881136552,242,332,242,39 %
26/06/20251,717670772,342,372,2552,395 %
27/06/2025-1,2661165262,322,332,32,395 %
30/06/2025-0,4291207382,332,322,30292,39 %
01/07/20253,8791010862,332,412,32,4165 %
02/07/2025-1,0371317482,312,392,32,4554 %
03/07/20252,51567562,412,442,362,4554 %
04/07/20252,51567562,432,452,382,45 %
07/07/2025-0,8161676882,4252,432,42,47 %
08/07/20252,0583429592,432,482,372,525 %
09/07/20250,8061572712,462,52,40022,5265 %
10/07/20253,2597622,492,582,47062,595 %
11/07/2025-3,101586532,52,52,47062,5987 %
14/07/20251,21171392,492,532,462,54 %
15/07/2025-2,372489332,492,472,462,55 %
16/07/20250,00000011310882,5352,472,4152,5528 %
17/07/2025-2,429732442,472,412,42,5 %
18/07/2025-2,491435262,452,352,32,48 %
21/07/2025-1,702594512,3352,312,2952,3659 %
22/07/20250,433606112,322,322,27352,3659 %
23/07/20255,1721054792,32,442,27352,46 %
24/07/2025-4,098483442,362,342,292,5 %
25/07/20251,923634092,412,392,31472,405 %
28/07/20250,418469332,422,42,372,43 %
29/07/2025-1,458885452,372,362,3352,43 %
30/07/2025-3,602529052,62,272,242,6 %
31/07/2025-2,643917412,312,212,22,31 %
01/08/20250,452625452,18082,222,152,25 %
04/08/20255,405924912,252,342,22012,35 %
05/08/2025-2,564510492,33512,282,232,34 %
06/08/20254,3861510062,282,382,282,515 %
07/08/2025-0,42534162,462,372,342,46 %
08/08/20251,2661088552,42,42,372,44 %
11/08/20250,8331098652,462,422,362,46 %
12/08/20259,0911341572,422,642,422,67 %
13/08/20250,0000001535002,672,642,592,67 %
14/08/2025-4,545683482,642,522,512,64 %
15/08/2025-2,381329532,4252,462,4252,5491 %
18/08/20250,0000001449582,512,462,4552,51 %
19/08/2025-2,439862092,462,392,372,49 %
20/08/2025-0,0041266072,38982,392,34462,43 %
21/08/2025-0,837903022,372,372,3252,395 %
22/08/20254,852822982,352,492,352,5 %
25/08/2025-0,602649662,492,482,4452,49 %
26/08/2025-1,258512722,482,432,432,485 %
27/08/20256,1732514082,422,582,412,6 %
28/08/2025-0,771897652,672,562,4852,67 %
29/08/20251,367498382,582,592,53182,6 %
02/09/2025-3,861703412,592,492,492,59 %
03/09/2025-0,803721482,492,472,462,525 %
04/09/20251,619760262,492,512,43512,51 %
05/09/2025-1,195975292,54932,482,4452,5493 %
08/09/20250,0000001983522,462,492,452,5 %
09/09/2025-0,602739482,492,482,472,51 %
10/09/2025-5,4441814152,462,362,342,47 %
11/09/20250,4242476862,42,372,27112,41 %
12/09/20254,6414481172,372,482,332,48 %
15/09/20253,831869982,472,532,462,62 %
16/09/2025-1,581509272,5312,492,452,54 %
17/09/2025-2,41513042,492,432,432,525 %
18/09/20253,288651132,452,512,432,52 %
19/09/2025-0,996301392,522,52,472,52 %
22/09/2025-2,6477032,462,442,42382,5 %
23/09/2025-0,82382922,452,422,422,49 %
24/09/2025-0,62166992,462,42,42,46 %
25/09/2025-1,458295322,42,362,362,41 %
26/09/20250,428172232,362,382,34352,3863 %
29/09/2025-1,05706122,392,352,352,41 %
30/09/2025-0,43675282,3352,332,322,41 %
01/10/2025-4,292595742,312,232,232,32 %
02/10/20253,139708232,262,32,262,36 %
03/10/2025-1,304583792,42,272,252,4 %
06/10/2025-1,762757842,272,232,222,27 %
07/10/20250,448591412,232,242,2052,255 %
08/10/20251,786966102,252,282,242,325 %
09/10/2025-3,07487792,282,212,2052,2999 %
10/10/2025-3,394797102,212,132,132,24 %
13/10/2025-0,469712232,132,122,1152,2351 %
14/10/2025-0,4721152242,162,12,07352,16 %
15/10/2025-0,381930872,122,12,072,135 %
16/10/2025-5,238728802,11,991,992,12 %
17/10/20250,0000001650832,011,991,982,0362 %
20/10/20251,508681732,132,021,99122,13 %
21/10/2025-1,98876392,01131,981,9652,03 %
22/10/20252,02726752,012,021,952,02 %
23/10/20250,495386752,022,0322,0455 %
24/10/2025-1,478251742,0621,992,065 %
27/10/20250,0000001312931,9921,992,0472 %
28/10/20250,56572422,011,982,07 %
29/10/20250,995571802,012,032,012,135 %
30/10/2025-0,493373262,0421,992,06 %
31/10/2025311060622,0722,175 %
03/11/2025-3,865790572,071,991,982,07 %
04/11/20250,251403131,981,981,982,0499 %
05/11/202543,18269285162,552,852,38263,145 %
06/11/20250,8779826052,852,92,593,05 %
07/11/2025-1,0343037832,90242,882,792,97 %
10/11/20251,3892887252,9042,922,9043,015 %
11/11/20253,0822268972,90013,012,93,038 %
12/11/2025-2,991783303,022,922,93,035 %
13/11/2025-2,0581798632,922,862,832,98 %
14/11/2025-0,351696812,84992,852,6822,855 %
17/11/2025-2,9821922812,792,762,762,88 %
18/11/2025-1,9931152942,772,712,692,775 %
19/11/2025-3,8751385072,70142,62,582,74 %
20/11/2025-1,1541538332,722,572,5652,755 %
21/11/20256,2221928982,562,722,562,74 %
24/11/2025-1,103808962,732,692,6852,774 %
25/11/20250,743789052,72,712,68612,75 %
26/11/20254,4281479262,72,832,72,845 %
28/11/2025-1,767617432,822,782,7352,84 %
01/12/20251,2591188722,792,822,772,8479 %
02/12/2025-1,773887572,822,772,772,835 %
03/12/20250,722848782,812,792,7652,81 %
04/12/20250,0000001734822,792,792,742,85 %
05/12/2025-2,1511229202,782,732,732,82 %
08/12/202510,2563622872,853,012,853,035 %
09/12/20257,3092369123,01073,232,97013,24 %
10/12/20250,6193463363,233,243,213,435 %
11/12/2025-0,0031196053,283,233,2053,28 %
12/12/2025-1,5481403413,263,183,093,26 %
15/12/20250,00000011013613,183,133,123,25 %
16/12/20250,6391630463,193,153,073,195 %
17/12/2025-0,317641083,143,143,133,1872 %
18/12/20250,637504063,153,163,093,1699 %
19/12/20250,633391463,083,183,083,215 %
22/12/2025-4,717771273,183,032,993,199 %
23/12/20250,66848793,033,052,993,07 %
24/12/20252,951313993,053,073,033,14 %
26/12/2025-0,651684813,093,0533,11 %
29/12/2025-2,295920733,052,982,963,05 %
30/12/2025-0,671951352,962,9252,9252,99 %
31/12/2025-1,014530442,932,932,922,97 %
02/01/20262,3892184972,9932,8353 %
05/01/202631745323,013,0933,11 %
06/01/2026-0,971548413,1053,063,0353,105 %
07/01/2026-1,634906253,013,012,953,15 %
08/01/20262,3265526633,0833,11 %
09/01/2026-0,325583573,093,073,033,12 %
12/01/20261,3031016043,063,113,053,13 %
13/01/20260,965506633,143,143,0653,175 %
14/01/20261,5921404653,153,193,133,19 %
15/01/20265,6432235023,23,373,193,39 %
16/01/2026-2,967708763,3713,273,273,4 %
20/01/2026-0,612799983,23,253,23,315 %
21/01/20260,00000011330033,273,253,1523,275 %
22/01/20260,923867413,263,283,2553,34 %
23/01/2026-3,354625403,293,173,163,338 %
26/01/2026-0,2211214953,15033,163,15033,36 %
27/01/2026-0,633570083,153,143,0953,1999 %
28/01/2026-1,592763833,143,093,0653,15 %
29/01/2026-1,6181074523,093,042,983,1325 %
30/01/2026-0,987985753,023,012,9553,03 %
02/02/20261,3295921533,052,933,0999 %
03/02/2026-0,328786723,033,042,963,05 %
04/02/2026-1,6455890532,992,9553,066 %
05/02/2026-3,011216122,972,92,892,97 %
06/02/20261,379423002,952,942,942,9986 %
09/02/20263,741749042,913,052,913,09 %
10/02/20261,3115211333,0933,125 %
11/02/2026-1,133499883,123,053,043,125 %
12/02/2026-4,262619233,11972,922,9053,1197 %
13/02/2026-0,342438282,95812,912,92,9581 %
17/02/2026-1,718313982,822,862,822,95 %
18/02/20261,399410332,852,92,852,935 %
19/02/20261,0341459152,882,932,862,955 %
20/02/20261,024694342,912,962,8852,995 %
23/02/20260,00000011111062,912,962,90142,995 %
24/02/20261,3514204402,8932,893 %
25/02/20261817443,013,032,94453,03 %
26/02/20264,95945213,053,183,033,2 %
27/02/2026-2,516844663,173,13,0653,18 %
02/03/20260,0000001722473,09363,13,0353,115 %
03/03/2026-1,958939923,043,042,9353,0799 %
04/03/20261,974426663,033,13,0253,135 %
05/03/2026-3,2261303913,13,022,983,12 %
06/03/202614,5669315513,53,463,2453,68 %
09/03/2026-8,962811803,3733,163,1053,43 %
10/03/2026-6,3292859913,132,962,953,17 %
11/03/2026-1,0144330483,052,932,883,05 %
12/03/20263,4133819192,923,032,923,08 %
13/03/2026-1,322352923,06422,992,9753,2 %
16/03/20261,0031291693,042,972,973,12 %
17/03/20267,4073085842,9953,192,9953,285 %
18/03/2026-4,5451275833,123,053,0253,155 %
19/03/2026-0,3281120483,023,042,9953,0752 %
20/03/2026-1,6451275753,0332,9853,1 %
23/03/20263,51442323,15973,113,063,17 %
24/03/20260,6431192623,11013,133,073,185 %
25/03/2026-1,597599043,153,083,0753,15 %
26/03/2026-1,136916393,073,043,023,115 %
27/03/2026-0,822930933,013,012,983,061 %
30/03/2026-0,9971349293,052,982,973,091 %
31/03/2026-0,336802072,972,972,973,035 %
01/04/20260,3371269813,12,982,94013,1 %
02/04/20261,342801942,983,022,973,055 %
06/04/20260,00000011302403,12823,022,9953,1282 %
07/04/20264,9671523053,023,1733,17 %
08/04/2026-0,315915923,23,163,1453,265 %
09/04/20261,4241043163,223,213,13,22 %
10/04/20260,0000001314433,163,213,153,23 %
13/04/20261,8691199523,213,273,213,33 %
14/04/20263,976662403,32013,43,273,435 %
15/04/20261,471899063,393,453,3753,4589 %
16/04/20262,0291869353,283,533,283,53 %
17/04/20260,00000011206563,63,533,5153,666 %
20/04/20260,851062573,523,563,5063,58 %
21/04/2026-1,685741513,583,53,483,596 %
22/04/20262,286627853,513,583,513,6197 %
23/04/20261,676688023,58563,643,583,64 %
24/04/20263,0221115363,63,753,57013,76 %
27/04/20261,467356823,83,853,763,9399 %
28/04/2026-0,261329113,9053,843,8353,995 %
29/04/2026-2,604816763,853,743,71013,868 %
30/04/20260,668917843,713,773,713,826 %
01/05/20261,592845513,823,833,7653,84 %
04/05/2026-0,1312794313,713,823,714,04 %
05/05/20264,18829225243,983,84,005 %
06/05/202693,09215438186,87,696,378,3499 %
07/05/2026-9,75329160117,9076,956,597,907 %
08/05/20262,80619493787,07857,166,27,16 %
11/05/202622,34635166887,32128,877,32128,87 %
12/05/2026-8,34317973788,64478,118,1058,97 %
13/05/20269,98846594058,07628,927,919,335 %
14/05/2026-0,89717610438,868,848,79,4 %
15/05/2026-7,63610664578,67,837,82018,76 %
18/05/20262,68216796407,909787,748,22 %
19/05/20260,813150341888,087,46018,09 %
20/05/20261,60922648168,18,217,58,2275 %
21/05/202615,713261522589,589,61 %
22/05/20263,57912863449,489,849,2810,12 %
26/05/2026-11,07713944629,8238,758,749,823 %
27/05/20268,812138608,689,528,679,52 %
28/05/2026-1,4719319989,279,389,249,785 %
29/05/2026-3,19812803449,539,088,8629,56 %
01/06/20262,2039903658,999,288,969,46 %
02/06/2026-3,12511949489,289,018,999,7 %
03/06/2026-4,3298851329,178,68,519,17 %
04/06/20265,646589008,69,078,4559,23 %
05/06/2026-3,3086669539,018,778,649,115 %
08/06/20263,93410866178,779,098,479,3 %
09/06/20260,5938063218,929,188,7659,35 %
10/06/2026-1,96110050159,228,958,959,66 %
11/06/202611,5648293038,59,988,510,06 %
12/06/2026-3,2069746199,989,669,44410,33 %
15/06/2026-4,91713260069,679,179,079,81 %
16/06/2026-0,1647350639,34799,148,769,3479 %
17/06/20262,794822809,149,49,149,56 %
18/06/20264,6286068589,459,879,329,87 %
23/06/20269,9815162119,3610,849,3610,9 %
24/06/20263,13785819910,8611,2110,7111,32 %
25/06/20261,29388294011,2511,391111,64 %
26/06/20264,917112492511,3912,0311,1912,15 %
29/06/202611,887172997412,0413,4811,96513,51 %
30/06/2026-3,264108679113,700113,0412,7213,85 %
01/07/20262,991124330713,0413,3812,5813,67 %
02/07/2026-2,54188498513,4913,0512,4313,49 %
06/07/2026-3,52595899813,299612,5812,5813,74 %
07/07/2026-5,36698112312,338111,911,6712,57 %
08/07/2026-1,63988022810,861711,7110,861712,08 %
09/07/20263,1663253911,712,0811,712,325 %
10/07/2026-2,64944057712,0811,7611,7512,25 %
13/07/2026-5,0691300911,745911,1410,711,86 %
14/07/20263,50152561910,994411,5510,994411,77 %
15/07/2026-4,15650543811,3111,0710,9611,624 %
16/07/2026-4,83381972111,0110,5110,250111,01 %
17/07/20261,7650440010,1510,6910,0510,79 %
20/07/20263,0438454610,7911,0310,7411,33 %
21/07/2026-1,26993446411,097810,8510,60511,37 %
22/07/2026-3,68775854210,8410,4510,310,84 %
23/07/20260,90984855610,5510,5310,3910,63 %
24/07/20261,3361724310,610,6810,40511,11 %
27/07/20263,69942171710,7511,07510,54511,11 %