QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/2023-12,15351812451604,144,124,084,17 %
22/11/20230,24271845471454,134,134,14,2 %
24/11/20230,72639225294644,124,164,124,21 %
27/11/20231,682692311705614,154,234,114,27 %
28/11/20230,236406621720794,214,244,1554,26 %
29/11/2023-1,17924528947964,34,194,1354,33 %
30/11/2023-5,250596661242354,233,973,954,23 %
01/12/20234,03022671070183,974,133,924,13 %
04/12/20235,084745761047074,134,344,134,34 %
05/12/2023-5,52995392741074,274,14,0854,28 %
06/12/20231,95121951783044,154,184,114,225 %
07/12/20231,67464115927974,154,254,154,27 %
08/12/20230,94117647715024,224,294,224,37 %
11/12/2023-1,16550117644524,294,244,244,3 %
12/12/2023-3,53773585939124,234,094,0454,23 %
13/12/20233,667481662382964,114,243,984,24 %
14/12/20232,830188681172054,284,364,264,375 %
15/12/2023-3,899082572826184,44,194,114,4 %
18/12/2023-0,238663481056154,214,184,114,24 %
19/12/20232,3923445827364,244,284,214,28 %
20/12/2023-1,635514021025874,284,214,24,4 %
21/12/20232,61282661090934,274,324,254,34 %
22/12/2023-1,851851851142234,314,244,214,33 %
26/12/20230,94339623754484,234,284,224,315 %
27/12/2023-0,23364486512584,294,274,264,31 %
28/12/20230,23419204744944,254,284,254,33 %
29/12/2023-2,57009346931004,284,174,174,3 %
02/01/2024-3,117506812654,144,044,0154,19 %
03/01/2024-2,72277228911864,073,933,924,07 %
04/01/20241,52671756783743,953,993,914,01 %
05/01/20240,250626572158103,9543,954,03 %
08/01/20240,5991163,984,023,934,04 %
09/01/2024-1,24378109782263,953,973,914,01 %
10/01/20240,50377834893963,943,993,93,99 %
11/01/20241,00250627800043,974,033,974,03 %
12/01/20242,23325062730454,094,124,0354,16 %
16/01/2024-3,6407767970904,123,973,954,12 %
17/01/2024-1,51133501512373,913,913,893,96 %
18/01/2024-0,76726343536793,943,883,833,94 %
19/01/20243,09278351800643,9143,874,005 %
23/01/20244,51036334,194,184,164,245 %
24/01/20240,71770335928074,264,214,174,3 %
25/01/20244,03800475941834,284,384,254,39 %
26/01/2024-4,10958904724194,414,24,24,41 %
29/01/20243,33333333576034,214,344,184,34 %
30/01/2024-4,147465441406534,274,164,154,31 %
31/01/2024-3,125991174,154,034,024,17 %
01/02/20240,49627792833614,064,053,954,08 %
02/02/2024-3,7037037943453,953,93,853,96 %
05/02/2024-2,307692311307953,893,813,783,89 %
06/02/20245,249343831192133,814,013,814,01 %
07/02/2024-4,738154611189713,983,823,7553,98 %
08/02/20242,356020941406673,863,913,813,92 %
09/02/20242,30179028929613,943,94 %
12/02/20241,51153343,984,063,924,14 %
13/02/2024-6,403940891466273,883,83,83,945 %
14/02/202451200923,893,993,864 %
15/02/20243,258145361081824,014,124,014,13 %
16/02/2024-3,155339811021264,073,993,994,08 %
20/02/2024-1,25313283629413,923,943,913,95 %
21/02/20240,25380711616483,943,953,9153,96 %
22/02/2024-1,518987341017383,953,893,8253,96 %
23/02/2024-1,799485861144633,863,823,723,87 %
26/02/20240,2617801810393,783,833,763,84 %
27/02/20240748203,923,833,783,92 %
28/02/2024-2,34986945982883,773,743,743,79 %
29/02/20242,941176471215723,833,853,773,86 %
01/03/2024-1,55844156689163,853,793,723,85 %
04/03/2024-3,43007916693763,783,663,663,8 %
05/03/2024-2,459016391268933,643,573,573,68 %
06/03/2024-49,859943986407611,871,791,6651,87 %
07/03/2024-11,173184366761101,71,591,571,73 %
08/03/2024-6,289308185913641,611,491,451,61 %
11/03/20240,671140943687181,511,51,461,53 %
12/03/2024-23564451,51,471,4351,515 %
13/03/20245,442176872560971,51,551,4851,58 %
14/03/2024-10,967741943792281,471,381,361,47 %
15/03/20241,449275364472231,381,41,3351,405 %
18/03/20240,714285712036571,421,411,391,44 %
19/03/20243,546099292438771,411,461,381,465 %
20/03/202410,27397264332451,471,611,441,63 %
21/03/20243,105590064985701,661,661,641,7 %
22/03/2024-1,807228923734871,671,631,631,67 %
25/03/2024-0,613496932883051,621,621,6051,64 %
26/03/202403150891,611,621,61,645 %
27/03/20240,617283952047501,621,631,6151,645 %
28/03/20240,613496932789561,641,641,631,665 %
01/04/20240,60975612486661,661,651,611,695 %
02/04/20241,818181821801131,631,681,61,685 %
03/04/20247,738095242442111,651,811,651,84 %
04/04/20243,867403312703221,81,881,81,96 %
05/04/20242,127659572506121,871,921,841,935 %
08/04/2024-1,041666671833051,881,91,8651,975 %
09/04/20245,789473681770541,932,011,9052,02 %
10/04/20241,492537313975781,972,041,932,04 %
11/04/20246,86274512846852,042,182,0252,2 %
12/04/2024-5,504587162776982,162,062,062,18 %
15/04/20241,941747572217782,092,12,0752,175 %
16/04/2024-6,666666672397132,081,961,9452,085 %
17/04/20242,040816332314281,9521,942,035 %
18/04/2024-11890112,011,981,942,01 %
19/04/20246,060606062100271,962,11,962,13 %
22/04/20240,476190481900202,092,112,052,13 %
23/04/202401065952,12,112,12,19 %
24/04/2024-1,421800951217932,12,082,062,1 %
25/04/20240,961538462132702,062,12,042,11 %
26/04/2024-0,476190481263422,112,092,082,12 %
29/04/20242,87081341387722,092,152,092,15 %
30/04/2024-2,790697671309282,132,092,0852,14 %
01/05/20244,30622012969352,12,182,092,225 %
02/05/20245,504587162507362,212,32,22,335 %
03/05/2024-2,173913042781582,142,252,0452,25 %
06/05/2024-3,555555561250202,262,172,1652,26 %
07/05/2024-3,225806452125352,172,12,12,23 %
08/05/20243,809523812089212,122,182,072,26 %
09/05/20240,45871561630912,192,192,1652,215 %
10/05/2024-1,826484021988522,162,152,0952,2 %
13/05/20243,720930231502082,172,232,172,26 %
15/05/2024-2,631578951284192,32,222,222,32 %
16/05/2024-2,252252252263672,242,172,172,26 %
17/05/20241,843317971389052,182,212,172,22 %
20/05/2024-3,61990951512162,22,132,122,2 %
21/05/2024-1,877934271050452,142,092,072,165 %
22/05/202401049262,082,092,072,1 %
23/05/2024-3,34928231363922,072,021,9852,08 %
24/05/20243,960396041076352,052,12,0352,1 %
28/05/20242,380952381269192,12,152,12,155 %
29/05/2024-0,930232561264702,142,132,122,175 %
30/05/20242,347417841240742,142,182,142,24 %
31/05/2024-0,917431198663972,182,162,122,23 %
03/06/2024-1,38888889999062,22,132,122,2 %
04/06/2024-3,755868541074512,112,052,0352,115 %
05/06/20241,46341463624492,062,082,032,085 %
06/06/2024-1,92307692618742,062,042,0052,075 %
07/06/20242,45098039893812,022,092,022,1 %
10/06/20243,8277512692662,092,172,082,19 %
11/06/2024-0,46082949606992,142,162,142,165 %
12/06/20241,851851851901822,22,22,1752,23 %
13/06/2024-4,545454551367292,212,12,0652,21 %
14/06/2024-3,333333331806242,062,031,982,16 %
17/06/2024-3,94088671146672,031,951,952,03 %
18/06/20242,564102561345591,9521,932,01 %
20/06/2024-29746821,961,952,01 %
21/06/2024-2,040816333065121,951,921,851,95 %
24/06/20242,604166671118931,951,971,8951,99 %
25/06/20240,50761421534081,961,981,932 %
26/06/2024-1,01010101997651,971,961,9552 %
27/06/20240853801,981,961,952,05 %
28/06/20243,57142857121304322,0322,095 %
01/07/2024-1,970443351863882,041,991,9652,08 %
02/07/20243,0150753814016422,051,9452,07 %
03/07/2024-3,41463415460032,051,981,982,05 %
05/07/2024-1,515151522436861,981,951,931,98 %
08/07/2024-1,53846154842381,981,921,9151,995 %
09/07/2024-1,5625624681,931,891,891,95 %
10/07/2024-1,58730159808571,921,861,851,93 %
11/07/20249,139784951519601,932,031,932,03 %
12/07/20242,463054191558722,042,082,032,09 %
15/07/20241,442307691158822,092,112,0752,145 %
16/07/20243,317535552034932,132,182,132,19 %
17/07/20241,376146791549012,152,212,1352,235 %
18/07/2024-3,167420811107112,182,142,1352,25 %
19/07/2024-5,140186922361552,152,032,032,15 %
22/07/20242,463054192202812,052,081,982,095 %
23/07/20243,846153851615792,072,162,062,23 %
24/07/2024-4,166666671547252,112,072,072,18 %
25/07/20241,932367151822242,082,112,082,2 %
26/07/20245,213270141311612,152,222,142,225 %
29/07/2024-3,60360361623412,222,142,132,235 %
30/07/20241,86915888975092,162,182,132,2 %
31/07/20240,45871561422442,182,192,182,24 %
01/08/2024-3,652968041795772,182,112,0552,19 %
02/08/2024-8,530805691413862,051,931,932,06 %
05/08/2024-5,699481871723521,851,821,781,88 %
06/08/20243,846153851414661,861,891,8251,93 %
07/08/2024-3,7037037800281,961,821,821,965 %
08/08/20240,549450551566541,81,831,761,835 %
09/08/20240,546448091862021,811,841,741,9 %
12/08/2024-1,630434781600581,881,811,781,88 %
13/08/2024-1,104972381160951,841,791,7851,84 %
14/08/2024-2,79329609945861,81,741,731,81 %
15/08/20248,62068966936481,791,891,791,905 %
16/08/2024-1,587301592507681,881,861,861,925 %
19/08/20245,376344091623251,871,961,872,01 %
20/08/2024-2,55102041788991,971,911,911,97 %
21/08/20242,61780105584151,941,961,921,97 %
22/08/2024-1,02040816596221,971,941,9351,99 %
23/08/20246,18556701955231,962,061,962,08 %
26/08/2024-0,485436891446712,072,052,0452,13 %
27/08/2024-0,48780488629512,032,041,992,055 %
28/08/2024-1,96078431784372,0421,972,04 %
29/08/20240582142,04222,06 %
30/08/202445941422,081,972,08 %
03/09/2024-4,80769231612482,051,981,9752,06 %
04/09/20240476721,981,981,962,025 %
05/09/20240383752,011,981,962,025 %
06/09/2024-2,020202021197781,961,941,91,99 %
09/09/20240795721,941,941,932,005 %
10/09/2024-1,03092784701441,931,921,891,95 %
11/09/20242,08333333458471,91,961,881,96 %
12/09/20240560591,951,961,941,99 %
13/09/20242,04081633651931,9721,952 %
16/09/2024-2,5583771,951,951,91,955 %
17/09/20243,076923081130431,962,011,942,05 %
18/09/2024-0,9950248814060121,991,9752,13 %
19/09/20242,51256281637982,082,042,032,08 %
20/09/2024-4,411764712891472,021,951,952,07 %
23/09/2024-1,53846154788491,991,921,921,99 %
24/09/20244,166666671114001,9621,962,06 %
25/09/20241,5667322,022,031,982,045 %
26/09/20242,46305419806392,052,082,052,1 %
27/09/20242,403846151048242,12,132,12,175 %
30/09/2024-2,816901411007272,122,072,072,15 %
01/10/2024-0,48309179903862,082,062,0352,1 %
02/10/2024-0,97087379644772,072,042,022,09 %
03/10/2024-0,98039216644142,012,0222,05 %
04/10/20242,97029703387532,062,082,032,085 %
07/10/2024-1,92307692319412,092,042,022,09 %
08/10/20240639262,052,042,0152,06 %
09/10/20243,92156863361222,052,122,052,12 %
10/10/2024-2,83018868415322,092,062,042,09 %
11/10/20243,39805825462422,062,132,062,135 %
14/10/2024-0,93896714459232,122,112,092,15 %
15/10/2024-1,42180095724672,122,082,0752,125 %
16/10/20244,807692311058642,062,182,062,19 %
17/10/20245,04587156874222,182,292,132,325 %
18/10/2024-1,31004367855682,322,262,262,34 %
21/10/2024-2,65486726499072,282,22,22,28 %
22/10/20242,27272727275532,212,252,212,26 %
23/10/2024-1,77777778306932,232,212,192,255 %
24/10/2024-0,45248869362122,22,22,182,22 %
25/10/2024-2,27272727427512,222,152,152,22 %
28/10/20246,04651163515522,172,282,172,31 %
29/10/20240,43859649510932,282,292,2652,34 %
30/10/20240,87336245545182,32,312,282,37 %
31/10/20240,43290043851092,332,322,272,385 %
01/11/2024-1,72413793668972,312,282,222,33 %
04/11/20240,87719298434632,32,32,292,35 %
05/11/20246,95652174986142,312,462,292,47 %
06/11/20244,065040652920452,592,562,472,59 %
07/11/2024-7,4218751704462,372,372,232,4 %
08/11/20244,21940928878162,362,472,342,47 %
11/11/20243,2388664939602,462,552,4252,555 %
12/11/2024-0,39215686797242,512,542,4752,59 %
13/11/20241,968503941001522,582,592,5452,645 %
14/11/2024-0,38610039982272,632,582,5252,65 %
15/11/2024-0,3875969879452,612,572,542,63 %
18/11/2024-7,78210117493962,562,372,372,56 %
19/11/2024-0,42194093459952,362,362,312,395 %
20/11/20241,27118644352622,352,392,322,39 %
21/11/20243,34728033619082,42,472,382,47 %
22/11/20241,21457491032892,482,52,462,525 %
25/11/2024-2479712,512,452,452,53 %
26/11/2024-4,89795918700272,412,332,322,41 %
27/11/20243,00429185365662,352,42,352,41 %
29/11/20241,66666667296052,422,442,4152,44 %
02/12/20241,2295082691952,422,472,4052,48 %
03/12/2024-2,8340081822632,482,42,3852,49 %
04/12/2024-0,41666667781932,442,392,352,44 %
05/12/20240590802,382,392,362,42 %
06/12/2024-0,83682008726122,42,372,352,405 %
09/12/20247,594936711200872,392,552,392,635 %
10/12/20240,784313731632262,582,572,522,63 %
11/12/2024-0,389105061902132,622,562,542,645 %
12/12/2024-3,906251198942,552,462,42,575 %
13/12/20240,81300813975042,462,482,392,48 %
16/12/2024-2,01612903978272,422,432,392,5 %
17/12/2024-2,880658441198482,432,362,362,43 %
18/12/20245,932203392629272,392,52,392,725 %
19/12/2024-1,61160472,572,462,462,63 %
20/12/202402856882,42,462,362,55 %
23/12/2024-1,62601626856662,482,422,352,48 %
24/12/2024-1,65289256576672,432,382,352,44 %
26/12/20240,84033613709012,342,42,3352,42 %
27/12/2024-2,5755422,372,342,342,395 %
30/12/2024-0,42735043524122,322,332,312,36 %
31/12/20240,8583691632852,352,352,3152,4 %
02/01/2025-1,27659574538132,372,322,312,395 %
03/01/20253,87931034429372,332,412,3152,425 %
06/01/2025-3,73443983795312,412,322,322,44 %
07/01/20259,051724147672652,322,532,232,53 %
08/01/2025-9,881422921948122,482,282,222,48 %
10/01/202517,105263164938562,252,672,212,7 %
13/01/2025-10,11235955863662,612,42,372,61 %
14/01/20250,41666667950372,422,412,42,485 %
15/01/2025-0,41493776847222,472,42,392,47 %
16/01/2025-4,166666671213682,42,32,282,4 %
17/01/20252,60869565553102,342,362,292,36 %
21/01/2025-3,38983051566592,412,282,282,41 %
22/01/2025-1,75438596660432,282,242,232,29 %
23/01/20251,78571429876312,212,282,212,28 %
24/01/20250,43859649870792,262,292,252,3 %
27/01/20252,18340611504982,32,342,292,35 %
28/01/20253,41880342386532,322,422,322,44 %
29/01/2025-3,71900826702582,432,332,282,43 %
30/01/2025-3,43347639892492,312,252,222,31 %
31/01/2025-4,444444441081182,262,152,1252,295 %
03/02/20250,46511628847382,142,162,12,18 %
04/02/20254,16666667333662,162,252,152,25 %
05/02/2025-4856322,252,162,152,25 %
06/02/20252,31481481462782,172,212,1652,21 %
07/02/2025-2,26244344495652,232,162,132,23 %
10/02/2025-0,46296296649102,132,152,132,19 %
11/02/20253,25581395636572,162,222,152,225 %
12/02/2025-3,15315315521802,192,152,152,21 %
13/02/20250,93023256560952,152,172,1452,185 %
14/02/2025-0,92165899576112,182,152,1452,2 %
18/02/20255,11627907857392,152,262,152,3 %
19/02/2025-0,884955751203092,252,242,22,29 %
20/02/2025-0,44642857623892,222,232,22,28 %
21/02/2025-1,345291481031072,272,22,1852,27 %
24/02/20250,454545451672452,162,212,1452,3 %
25/02/20251,35746606682252,242,242,22,25 %
26/02/2025-0,44642857554192,252,232,192,27 %
27/02/2025-2,24215247657282,222,182,182,22 %
28/02/20252,29357798388292,182,232,182,23 %
03/03/2025-4,484304931180032,212,132,1252,21 %
04/03/2025-10,798122071654492,121,91,92,12 %
05/03/20255,263157891241261,8821,862 %
06/03/202541708341,982,081,92,14 %
07/03/2025-16,826923083111832,021,731,592,03 %
10/03/20254,046242772121951,741,81,711,82 %
11/03/20252,777777781189411,821,851,791,88 %
12/03/20251,621621621291871,851,881,781,885 %
13/03/20251,595744681011771,881,911,871,97 %
14/03/20253,14136126803001,941,971,922,01 %
17/03/2025-0,50761421521981,91,961,91,98 %
18/03/20252,04081633776041,9721,932,005 %
19/03/20257,510531822,1522,155 %
20/03/2025-5,116279071237142,082,042,032,11 %
21/03/20255,882352943211652,032,162,022,18 %
24/03/2025-2,31481481741452,152,112,0652,16 %
25/03/2025-0,47393365536712,062,12,062,13 %
26/03/20255,714285711245022,092,222,052,23 %
27/03/20250,45045045828572,232,232,192,27 %
28/03/2025-6,27802691639002,222,092,0852,22 %
31/03/20250,47846891076262,092,12,082,17 %
01/04/20250,47619048638742,12,112,12,21 %
02/04/20251,42180095877982,12,142,12,19 %
03/04/2025-2,803738321143912,082,082,032,105 %
04/04/2025-7,211538461607992,031,931,8952,05 %
07/04/2025-2,072538861775121,871,891,822 %
08/04/2025-2,64550265953071,971,841,8151,97 %
09/04/20253,804347831289861,851,911,7551,94 %
10/04/2025-3,14136126637441,841,851,831,88 %
11/04/2025-1,08108108530211,841,831,791,87 %
14/04/20250,54644809545151,881,841,8151,88 %
15/04/20250,54347826473811,831,851,831,89 %
16/04/20251,621621621231691,851,881,821,915 %
17/04/202501033051,871,881,841,9 %
21/04/2025-1,59574468546081,891,851,811,915 %
22/04/20253,78378378478971,891,921,871,945 %
23/04/2025-2,08333333446911,961,881,871,96 %