QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 101256836,596,696,586,7 %
29/07/2024 178420506,716,756,666,8 %
30/07/2024 169442496,716,876,726,89 %
31/07/2024 136776206,716,8856,776,9591 %
01/08/2024 135359576,886,786,76016,95 %
02/08/2024 153265986,886,746,696,795 %
05/08/2024 198799646,886,456,416,595 %
06/08/2024 170931296,56,516,4856,6 %
07/08/2024 161043566,66,586,566,73 %
08/08/2024 144590446,586,726,586,73 %
09/08/2024 139268366,696,76,676,73 %
12/08/2024 65694256,746,716,696,77 %
13/08/2024 128262056,756,926,746,95 %
14/08/2024 101708576,876,876,836,91 %
15/08/2024 70731686,9376,927,01 %
16/08/2024 80176436,937,16,917,13 %
19/08/2024 108518757,147,127,1357,21 %
20/08/2024 64431947,147,27,157,2 %
21/08/2024 119296167,177,257,157,26 %
22/08/2024 111719377,177,247,22017,31 %
23/08/2024 134394737,287,47,2647,42 %
26/08/2024 120345477,47,447,47,476 %
27/08/2024 63764157,437,437,40017,44 %
28/08/2024 61436017,457,417,377,47 %
29/08/2024 86249807,477,437,4057,475 %
30/08/2024 77400877,467,457,417,46 %
03/09/2024 110243367,447,337,327,46 %
04/09/2024 91620797,347,437,337,44 %
05/09/2024 117835817,347,387,327,42 %
06/09/2024 113686027,347,227,21017,33 %
09/09/2024 83065557,347,37,247,33 %
10/09/2024 113036237,347,337,267,34 %
11/09/2024 87101377,267,297,1657,29 %
12/09/2024 96236577,297,317,277,33 %
13/09/2024 84129857,297,357,337,47 %
16/09/2024 83920217,437,377,327,45 %
17/09/2024 95350107,437,367,32017,39 %
18/09/2024 111790917,377,357,33017,495 %
19/09/2024 95236967,57,467,467,53 %
20/09/2024 122271007,567,577,4947,65 %
23/09/2024 113286297,667,577,567,66 %
24/09/2024 107836487,587,747,5757,75 %
25/09/2024 77476547,587,77,697,74 %
26/09/2024 85281527,747,777,7157,8275 %
27/09/2024 76885457,737,7057,77,77 %
30/09/2024 92617897,737,587,50017,67 %
01/10/2024 98666487,567,497,46217,56 %
02/10/2024 77000367,417,497,377,66 %
03/10/2024 81281387,377,357,317,385 %
04/10/2024 62289457,377,417,35257,41 %
07/10/2024 65676827,447,437,39017,48 %
08/10/2024 55615027,487,527,4647,53 %
09/10/2024 70328357,487,557,417,55 %
10/10/2024 63294097,487,457,417,485 %
11/10/2024 37016837,57,517,47017,555 %
14/10/2024 61878937,517,547,487,55 %
15/10/2024 301797728,228,51018,148,6199 %
16/10/2024 171700868,438,488,3748,52 %
17/10/2024 104476898,328,288,268,35 %
18/10/2024 136937998,328,58,338,51 %
21/10/2024 144647468,328,468,428,54 %
22/10/2024 114063478,328,438,388,48 %
23/10/2024 87253108,328,428,388,46 %
24/10/2024 96410748,398,58,458,54 %
25/10/2024 79695748,528,448,44078,54 %
28/10/2024 113486918,528,598,4858,6 %
29/10/2024 124450218,568,588,548,6 %
30/10/2024 143115388,568,518,478,56 %
31/10/2024 153636998,48,388,318,405 %
01/11/2024 90405298,428,478,418,55 %
04/11/2024 117110368,428,318,38,42 %
05/11/2024 97606708,248,358,228,36 %
06/11/2024-2,036152375178,248,188,118,36 %
07/11/20240,856114029158,238,258,118,29 %
08/11/2024-0,24289672878,238,238,0958,29 %
11/11/2024-0,72981165118,12888,178,1058,2 %
12/11/2024-1,102123625478,138,0888,2 %
13/11/2024-1,114121077618,057,997,988,09 %
14/11/20240,125109493138,0587,96998,07 %
15/11/2024-0,375137857957,987,977,938,06 %
18/11/20241,12979454447,968,067,95988,09 %
19/11/20243,102337363247,978,317,968,515 %
20/11/2024-3,851117745198,067,997,938,515 %
21/11/20240,25121218677,90018,017,90018,06 %
22/11/20241,623146012677,948,147,918,16 %
25/11/20240,246151600908,1058,168,088,18 %
26/11/20240,49179833318,138,28,088,23 %
27/11/2024-0,24457096448,198,188,15018,27 %
28/11/2024-0,24459914558,258,188,178,27 %
29/11/2024-0,61141083098,168,148,118,2 %
02/12/20240,983111765888,268,228,138,26 %
03/12/2024-0,36574869208,268,28,188,27 %
04/12/20240,976106296738,248,288,2158,31 %
05/12/20242,053209127488,368,458,368,47 %
06/12/2024-1,4283694208,368,338,318,47 %
09/12/20240,48103707298,428,378,368,475 %
10/12/2024-0,597104162048,428,328,288,365 %
11/12/2024-0,601178173888,228,278,218,3251 %
12/12/2024-0,484113672868,268,238,228,3499 %
13/12/20240,851111166658,268,38,258,3318 %
16/12/2024-0,843103140098,38,238,238,33 %
17/12/2024-0,24398955538,38,218,168,24 %
18/12/2024-2,6808,27,997,998,29 %
19/12/20240,375154248428,068,058,0358,1297 %
20/12/20240,062115741368,068,067,928,12 %
23/12/20240,62100789988,088,118,048,13 %
24/12/2024-0,12208,088,178,098,19 %
26/12/2024-0,4947706068,18,128,118,17 %
27/12/2024-0,246108442028,138,18,068,15 %
30/12/2024-0,24798533118,128,068,048,12 %
31/12/2024-0,24808,098,068,028,135 %
02/01/20250,124162066368,168,078,01018,17 %
03/01/20250,99196846778,128,158,118,175 %
06/01/20250,49159116638,178,198,078,2 %
07/01/2025-0,244124525028,178,178,158,2712 %
08/01/20251,714180350558,238,318,14018,33 %
09/01/20252,326184194248,28,318,14018,33 %
10/01/2025-2,166174702188,28,138,1158,31 %
13/01/2025-2,091152881758,317,967,877,965 %
14/01/20253,26687432107,918,228,078,235 %
15/01/20253,89395988548,428,548,428,565 %
16/01/2025-0,937124422168,428,468,418,535 %
17/01/20250,94692444348,528,548,498,6 %
20/01/2025014425998,528,548,58,595 %
21/01/20252,108108395718,528,728,5758,74 %
22/01/20250,34488370918,848,758,738,85 %
23/01/20251,71495525308,848,98,798,9 %
24/01/2025-14,382283016398,887,627,618,02 %
27/01/20251,444170154197,87,737,667,972 %
28/01/2025-0,388129941367,787,77,627,78 %
29/01/2025-1,429120939517,677,597,557,71 %
30/01/20251,713113525347,727,727,677,76 %
31/01/2025-2,979190236047,727,497,467,59 %
03/02/2025-0,267156154817,587,477,35217,52 %
04/02/20250,669140912087,387,527,437,55 %
05/02/20251,064117133347,437,67,5757,6152 %
06/02/2025-0,658101006857,587,557,51017,64 %
07/02/20250,265132305767,617,577,537,63 %
10/02/20251,05768359987,637,657,67,68 %
11/02/20251,176100415077,77,747,6757,77 %
12/02/20251,16391377477,767,837,737,84 %
13/02/20251,02269722097,767,917,797,91 %
14/02/2025-0,50655435297,917,9067,867,97 %
17/02/2025014410087,917,877,8657,965 %
18/02/2025090855067,917,917,8957,9699 %
19/02/2025-0,50659611277,927,877,827,89 %
20/02/20251,779123279887,968,017,918,0475 %
21/02/2025-1,248864071087,917,898,01 %
24/02/20250,379927023987,947,917,98 %
25/02/20254,534173954658,28,38,128,33 %
26/02/2025-0,361125482928,28,278,2458,37 %
27/02/2025-0,605178998978,278,228,218,34 %
28/02/20250,243287767988,318,248,098,26 %
03/03/20250,728222371088,28,38,24018,49 %
04/03/2025-1,084216645438,188,218,0858,31 %
05/03/20255,116189089868,188,638,438,635 %
06/03/2025-1,97159681358,598,468,428,61 %
07/03/20252,364170620098,598,668,548,66 %
10/03/2025-2,887184680408,568,418,2958,61 %
11/03/2025-2,021217682298,48,248,168,45 %
12/03/2025-2,67234416588,248,027,93458,245 %
13/03/2025-1,496180359317,977,97,898,02 %
14/03/20253,734206679158,078,28,078,21 %
17/03/20250,488105645288,178,248,178,28 %
18/03/2025-0,546208859128,28,198,17058,27 %
19/03/20250,244111769438,158,218,13018,25 %
20/03/20250,487153072888,158,258,15078,28 %
21/03/2025-1,091152715298,28,178,118,25 %
24/03/20250,612180667028,218,228,158,24 %
25/03/20250,243141918928,218,248,218,3799 %
26/03/2025-0,728166446868,297,867,868,3 %
28/03/2025-1,018162795057,987,787,757,92 %
31/03/2025-0,257136153367,687,767,64017,77 %
01/04/20250,387169066947,857,797,747,875 %
02/04/20250207023087,687,797,627,795 %
03/04/2025-3,851215051597,777,487,487,79 %
04/04/2025-6,818186247087,176,976,967,22 %
07/04/2025-1,004242129716,686,96,647,235 %
08/04/2025-1,884282747366,986,776,6857,11 %
09/04/20256,869241663376,687,236,65117,285 %
10/04/2025-1,66327034767,197,116,947,19 %
11/04/20252,532230953717,087,297,0557,3288 %
14/04/20252,195315536817,417,457,39997,56 %
15/04/20258,322327786147,968,077,938,125 %
16/04/2025-1,611280818737,967,947,888,125 %
17/04/20252,897202761647,988,177,888,255 %
21/04/2025-0,245176003578,12018,158,068,29 %
22/04/20253,436231238008,138,438,068,45 %
23/04/2025-1,423179442438,338,318,248,45 %
24/04/2025-0,963267268778,318,238,168,39 %
25/04/2025-0,486182033368,318,198,168,31 %
28/04/20250,611215914128,23038,248,218,3 %
29/04/20250,728227892958,258,38,218,34 %
30/04/2025-0,723183789318,278,248,13018,365 %
01/05/2025-0,121153106958,338,238,13018,365 %
02/05/20251,337227479288,258,348,2258,4251 %
05/05/2025-1,079125883188,38,258,258,35 %
06/05/20250,97219162648,288,338,258,38 %
07/05/20250,36147693518,298,368,258,42 %
08/05/2025-0,957182401458,38,288,268,42 %
09/05/20250,121208152638,378,298,238,39 %
12/05/20251,327171227498,40028,48,3258,44 %
13/05/20250,595200682508,388,458,3258,51 %
14/05/2025-1,657274915548,478,318,298,51 %
15/05/20251,805325459728,438,468,298,505 %
16/05/20250,118167124928,48,478,398,51 %
19/05/20251,299195576268,45058,588,45058,61 %
20/05/20252,214224518268,468,778,4558,79 %
21/05/20251,026315495958,668,868,668,995 %
22/05/2025-1,016211232538,838,778,758,995 %
23/05/2025-1,254223693128,798,668,588,84 %
27/05/20250,231184906768,738,688,668,75 %
28/05/2025-1,613107566838,748,548,538,75 %
29/05/2025-0,234132949608,648,528,478,64 %
30/05/2025-0,704172346738,568,468,378,565 %
02/06/20251,064188895898,468,558,458,57 %
03/06/2025-0,585150306778,518,58,438,57 %
04/06/20250,471183429198,498,548,438,62 %
05/06/2025-0,351207829778,558,518,4958,68 %
06/06/20250,23576571188,638,538,49018,64 %
09/06/2025-0,46968131048,58,498,488,535 %
10/06/2025-0,23688851058,58,478,448,545 %
11/06/2025-0,35481221528,548,448,4158,545 %
12/06/20250,711104893868,488,58,4158,54 %
13/06/2025-1,412133343708,498,388,338,54 %
16/06/20250,955123115188,418,468,48,54 %
17/06/2025-2,12891738818,428,288,2758,54 %
18/06/20250,604108151748,48,338,278,41 %
20/06/2025-0,3678286248,348,38,258,4 %
23/06/2025-0,964168431058,038,228,028,2261 %
24/06/20251,946115408638,038,388,038,42 %
25/06/2025-0,59797632278,378,338,298,42 %
26/06/20250,36114069078,328,368,298,4048 %
27/06/20251,077131064678,388,448,358,49 %
30/06/20250,474105631798,388,488,388,49 %
01/07/20250,825156389058,398,558,388,57 %
02/07/2025-0,117136864728,438,548,42018,57 %
03/07/2025-0,937111190778,488,548,318,6 %
04/07/2025-2,809111190948,518,548,30018,59 %
07/07/20250,117108998048,518,558,518,64 %
08/07/2025-0,11787941518,538,548,528,64 %
09/07/2025-4,098208711138,548,198,128,62 %
10/07/2025-0,122116436518,518,188,128,52 %
11/07/2025-1,711109574938,218,048,0058,215 %
14/07/2025-2,488182495998,01027,847,8158,0799 %
15/07/2025-7,781427224118,027,227,168,0799 %
16/07/20252,078267310597,667,377,167,675 %
17/07/20250,136150942597,417,387,317,49 %
18/07/20251,08497080297,357,467,327,52 %
21/07/20250,134106514737,44037,477,397,5 %
22/07/20250,803177339077,457,537,397,58 %
23/07/20251,59479502667,467,657,447,65 %
24/07/2025-2,353118791377,517,477,467,65 %
25/07/20250,26873248537,597,497,397,59 %
28/07/2025-1,06840236427,467,417,397,46 %
29/07/2025-0,5452515757,447,377,347,46 %
30/07/2025-2,374102689137,287,27,1557,28 %
31/07/20250,20860161397,20887,227,1857,28 %
01/08/20250,485104877477,2357,257,177,27 %
04/08/2025268435617,337,397,337,41 %
05/08/2025-0,13550722697,397,387,367,42 %
06/08/20250,13648376467,40017,397,377,405 %
07/08/20251,48879188037,4757,57,457,52 %
08/08/20250,13337110277,487,517,487,55 %
11/08/2025-0,40130946627,57,477,477,54 %
12/08/20251,87445199587,567,617,537,63 %
13/08/20250,39437728357,60887,647,67,66 %
14/08/2025-0,39330432187,627,617,587,63 %
15/08/20251,31432306707,77,717,687,73 %
18/08/2025-0,25939134297,627,697,617,69 %
19/08/2025-0,1332551277,717,697,687,7699 %
20/08/20250,32537406297,77,727,6437,72 %
21/08/2025-0,38942121567,64987,697,62357,69 %
22/08/20253,12156846457,787,937,777,9397 %
25/08/2025-0,12668764757,917,937,897,95 %
26/08/2025-0,44146175607,927,897,897,99 %
27/08/20250,25342122007,87987,917,817,92 %
28/08/20250,000000137927427,917,917,877,9299 %
29/08/2025-0,50651815267,84027,877,847,94 %
02/09/2025-1,52557388187,787,757,7057,87 %
03/09/20251,2988431367,80917,857,797,87 %
04/09/20251,14670046637,827,947,827,96 %
05/09/20250,88280790518,038,017,948,04 %
08/09/2025-1,37365964077,957,97,877,96 %
09/09/20251,58266153877,9758,027,978,05 %
10/09/2025-0,8153379877,99027,967,948,06 %
11/09/20251,06888229917,998,057,948,055 %
12/09/2025-1,67785107547,967,927,877,99 %
15/09/20250,12661364657,917,947,87997,9699 %
16/09/20250,31563716847,917,967,917,97 %
17/09/20250,31483318647,9787,958,08 %
18/09/20250,93868454468,03018,078,018,09 %
19/09/2025-0,06262220748,088,078,068,12 %
22/09/20250,24863410178,078,098,068,14 %
23/09/20252,84397002858,278,328,268,38 %
24/09/2025-1,56373341708,238,28,148,25 %
25/09/2025-0,97690275158,088,138,088,17 %
26/09/20250,61469034858,158,04158,04158,2099 %
29/09/20250,852128336358,098,118,058,13 %
30/09/20252,035101440428,18,278,18,285 %
01/10/20250,90760040178,278,348,268,35 %
02/10/20250,1267161058,3658,358,27018,39 %
03/10/20250,83891918358,328,428,328,43 %
06/10/20250,000000158364498,388,428,388,56 %
07/10/20250,11973583468,448,438,388,4765 %
08/10/20251,305102179038,42978,548,42978,5998 %
09/10/2025-3,98193940828,488,28,158,485 %
10/10/20250,427110256028,4558,248,28,51 %
13/10/2025-0,85134112428,228,178,128,2459 %
14/10/202520,624337057319,49,859,389,87 %
15/10/2025-1,98187553489,73889,659,529,755 %
16/10/2025-1,667119615429,589,489,4759,66 %
17/10/20250,633109218839,51019,549,459,57 %
20/10/2025-0,419110538079,519,59,459,54 %
21/10/20250,842105494549,5259,589,519,64 %
22/10/2025-0,731124267189,539,519,3759,58 %
23/10/2025-0,315124559349,479,489,459,6193 %
24/10/2025-0,316143403449,519,459,349,545 %
27/10/2025-0,21296902319,489,439,4159,53 %
28/10/20253,924358376979,429,769,40359,985 %
29/10/20253,4841858170910,249910,110,0310,3098 %
30/10/20250,396136297679,9410,149,9210,345 %
31/10/2025-0,394903176210,0910,099,9810,13 %
03/11/20251,7841002951910,3110,2710,1910,35 %
04/11/2025-4,43117329149,999,819,79510,0155 %
05/11/2025-0,56165052539,7459,759,729,855 %
06/11/2025-0,15491685779,769,749,719,86 %
07/11/2025-0,25787980089,699,739,619,74 %
10/11/20250,103108803379,759,749,620110,09 %
11/11/20251,33573947789,879,879,849,9 %
12/11/20251,21689754969,959,999,8710,0199 %
13/11/2025-1,351119695139,979,859,83510,08 %
14/11/2025-1,3261358829,7259,729,699,815 %
17/11/2025-1,0876875839,70789,639,619,77 %
18/11/2025-1,3568945279,47959,59,459,55 %
19/11/2025-1,78984962489,46979,329,279,47 %
20/11/2025-0,322110853799,59,299,289,5757 %
21/11/20251,07695312329,369,49,319,4755 %
24/11/20250,000000177591649,419,49,019,43 %
25/11/20251,06484766659,47879,59,40219,535 %
26/11/20250,52657707439,5059,559,5059,6 %
28/11/20250,62827659109,549,69,40629,62 %
01/12/2025-0,83340084309,69,539,519,66 %
02/12/20250,94445549549,619,629,5859,655 %
03/12/20250,62462104489,58959,689,519,7 %
04/12/2025-1,65335726489,649,529,519,645 %
05/12/2025-0,2127848519,549,59,499,575 %
08/12/20250,73749972719,549,579,5059,59 %
09/12/20250,83641937339,639,659,59459,685 %
10/12/2025-0,72540410759,589,589,529,64 %
11/12/20251,35742776509,70999,719,679,7999 %
12/12/2025-1,44235524919,669,579,529,7045 %
15/12/2025-0,10428429479,69,569,5459,615 %
16/12/20250,62846018299,619,629,5659,68 %
17/12/2025-0,7837638169,569,549,549,655 %
18/12/20250,73433888369,679,619,599,71 %
19/12/20250,72855499159,649,689,6359,72 %
22/12/20250,3131708389,73059,719,699,755 %
23/12/2025-0,30920224199,719,689,689,75 %
24/12/20251,75611098249,689,679,69,85 %
26/12/20250,10317385519,79,689,639,71 %
29/12/20250,82636456389,699,699,679,76 %
30/12/20250,92951025499,789,659,659,8189 %
31/12/2025-1,32919026579,779,659,63459,77 %
02/01/2026-1,55450027949,669,59,449,695 %
05/01/20260,42129962109,649,549,4859,64 %
06/01/2026-0,41937447279,58729,59,49,6 %
07/01/20263,57987861049,859,849,839,96 %
08/01/2026-4,87882359549,69,369,349,6 %
09/01/2026-0,10781793399,439,349,2859,43 %
12/01/20260,85733644309,389,429,339,4466 %
13/01/2026-0,21235327429,429,49,3659,445 %
14/01/2026-0,21330470359,389,389,349,455 %
15/01/20261,27945774539,4359,59,4359,53 %
16/01/2026-1,36836197379,4459,429,36159,5 %
20/01/2026-0,10683841949,219,419,219,62 %
21/01/20260,744100848369,359,489,349,54 %
22/01/20261,055100958729,549,589,4359,655 %
23/01/20268,7681997128010,3310,4310,3110,53 %
26/01/20262,445850825910,5410,6810,5310,76 %
27/01/20264,0261418630910,6811,1110,6811,22 %
28/01/2026-2,07723363210,929910,8810,8110,9754 %
29/01/20260,092791401710,990110,8910,77511,04 %
30/01/2026-0,826740576810,7910,810,7410,885 %
02/02/20261,296510405910,8410,9410,8211 %
03/02/20261,554461129011,021511,1110,984211,15 %
04/02/2026-0,99335279111,2211,0510,9511,25 %
05/02/2026-0,995461789110,8110,9410,811,04 %
06/02/20262,011380719111,0711,158211,00511,16 %
09/02/20261,36279860411,1811,3111,1611,335 %
10/02/2026-0,707311235811,350211,2311,2211,38 %
11/02/2026-0,801190814011,1811,1411,0511,23 %
12/02/2026-1,526512058510,9710,9710,820111,105 %
13/02/20260,912334061710,9811,0710,924111,12 %
17/02/20260,994256044111,0311,1811,00511,19 %
18/02/2026-0,089283466511,2211,1711,1311,275 %
19/02/20260,716481454211,1411,2511,0811,28 %
20/02/20260,711528011811,2111,3311,211,38 %
23/02/2026-2,207270209511,211,0811,05511,24 %
24/02/2026-0,451308780210,9911,0310,9511,035 %
25/02/20261,451758829311,0311,1911,0311,21 %
26/02/20260,894321460511,2111,2911,150111,3 %
27/02/20262,79432839611,3911,611,3611,635 %
02/03/2026-1,078351268411,611,4811,2711,6 %
03/03/2026-1,742355467011,15911,2810,89511,31 %
04/03/20261,152456587311,411,4111,3111,5 %
05/03/2026-1,315380286611,4111,2611,100111,415 %
06/03/2026-1,155423473611,00111,1310,9911,195 %
09/03/20261,797733878310,8711,3410,8211,345 %
10/03/2026-0,353692651611,649811,311,2711,7 %
11/03/20261,416582509511,3411,4611,31511,53 %
12/03/2026-0,349438184711,559111,4211,3911,59 %
13/03/20260,175567555911,8111,4411,3911,99 %
16/03/20264,633851696911,541811,9711,541812,05 %
17/03/2026-0,501939211811,8511,9111,83512,115 %
18/03/2026-3,652458662911,6711,4711,4611,7689 %
19/03/20260,959783981611,3111,5811,2811,615 %
20/03/2026-3,332609506711,5411,1811,111,555 %
23/03/20261,073475556811,3111,3211,18511,4714 %
24/03/20261,325406825011,211,4611,211,49 %
25/03/20261,396332659111,6111,6211,517711,655 %
26/03/2026-1,506409612011,529911,4411,43511,655 %
27/03/2026-2,448355106011,1211,1411,080111,35 %
30/03/2026-0,987433831111,311,0310,98511,38 %
31/03/20262,267418483111,289211,271111,295 %
01/04/20261,597444490011,5611,283711,283711,61 %
02/04/20262,98311914911,185611,6211,0311,625 %
06/04/2026-0,688303892911,7311,5411,5211,755 %
07/04/20260,26461137411,3811,5111,2911,57 %
08/04/20262,954571798511,9811,8511,79512 %
09/04/20260,338551133311,8811,911,7811,97 %
10/04/2026-0,168572110311,990111,8811,8212,071 %
13/04/20261,263814116811,6912,0311,6912,07 %
14/04/2026-0,166795991711,9412,0111,88512,035 %
15/04/2026-1,166585451811,9811,8711,69512 %
16/04/20262,527769851611,919812,1611,82512,185 %
17/04/2026-6,4972526426412,2111,3711,26512,25 %
20/04/20263,5181059373811,6711,7711,6411,895 %
21/04/2026-1,7841114196811,8511,5611,5111,85 %
22/04/2026-0,779411547711,6211,4711,45511,65 %
23/04/2026-1,308515774311,5411,3211,1511,56 %
24/04/2026-0,486367728011,199911,2711,180211,285 %
27/04/20260,75455595011,3311,0611,0611,405 %
28/04/20262,17525501211,111,311,0511,315 %
29/04/20261,195402302311,411,43511,2911,5299 %
30/04/20263,411359869511,717311,8111,411,83 %
01/05/2026-0,423403572911,8611,7611,73911,915 %
04/05/2026-1,063411750311,6311,6311,6111,815 %
05/05/20262,58307475912,0211,9311,153712,1 %
06/05/20260,604370074312,0812,0211,9212,1 %
07/05/2026-2,20538868871211,7611,702612,0041 %
08/05/20261,063317382211,717411,8811,717411,9199 %
11/05/20265,051682659512,180112,4912,1712,5 %
12/05/2026-1,321718345312,5412,3312,21512,56 %
13/05/20261,622605055312,5112,5312,1312,57 %
14/05/20261,117490113112,812,6712,48512,8492 %
15/05/2026-1,46373957712,4412,512,37512,55 %
18/05/20262,72820794512,7112,8412,6412,865 %
19/05/2026-0,428746736412,6512,7812,5112,85 %
20/05/20261,643550630412,9312,9912,7613,015 %
21/05/20261,925674002612,770213,2412,770213,37 %
22/05/20262,002657799213,413,513,36813,57 %
26/05/20261,63639427613,6113,7213,54513,73 %
27/05/2026-4,81527321513,2713,0412,98513,27 %
28/05/2026-2,301446566712,9112,7412,7313,01 %
29/05/20262,551419970912,8213,0612,80513,11 %
01/06/20261,991812182113,113,3213,0213,38 %
02/06/20263,116540411213,3813,7413,3813,77 %
03/06/2026-4,258813581813,5613,1613,1513,645 %
04/06/20261,482446124213,2513,3513,0413,38 %
05/06/2026-5,88392254913,1112,5612,55513,11 %
08/06/2026-0,318321250612,699512,5212,49512,71 %
09/06/2026-5,152986840012,0411,8611,612,08 %
10/06/2026-2,15455703711,7911,611,611,885 %
11/06/20264,578635288111,8312,1411,73512,17 %
12/06/20261,153338756212,0912,2812,0412,38 %
15/06/2026-0,529283676612,4312,2212,103312,44 %
16/06/2026-3,9691217619711,911,7511,6211,96 %
17/06/2026-2,936393575811,811,3911,3911,85 %
18/06/2026-0,088546472311,529211,7211,35511,72 %
23/06/2026-2,773619340911,449911,3811,3611,59 %
24/06/2026-1,933713742711,3411,1611,07511,38 %
25/06/2026-0,851538598511,3511,0610,98511,35 %
26/06/2026-0,90139329811110,9610,88511,035 %
29/06/20261,597446876011,028711,1510,86511,15 %
30/06/20260,0000001348517911,1211,1511,0711,195 %
01/07/2026-2,556509709610,8110,8710,79510,925 %
02/07/2026-0,69477970811,0310,7910,7211,0899 %
06/07/20260,973594798711,0510,8910,8711,075 %
07/07/2026-0,82653829371110,8210,7811,065 %
08/07/20262,1721019799210,7211,0410,7111,08 %
09/07/20264,9371078044111,1911,5811,1911,66 %
10/07/2026-2,332507449911,3711,3511,28511,4858 %
13/07/20263,2161860043911,511,7211,41511,825 %
14/07/2026-13,7372153336310,610,1410,06510,64 %
15/07/2026-0,691344395810,3110,079,970110,33 %
16/07/2026-1,738128301929,97999,899,842310,02 %
17/07/2026-0,455104520829,819,829,78511,6141 %
20/07/2026-2,54665240889,77979,599,579,815 %
21/07/2026-0,10475672169,589,599,5259,65 %
22/07/2026-1,19958802539,59,499,479,57 %
23/07/2026-1,90449635559,399,319,2759,435 %
24/07/20260,26990763949,359,3359,2759,41 %