QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 103011713,981413,7214,08 %
29/07/2024 43652913,9813,9613,8514,095 %
30/07/2024 66153214,1414,2414,04514,46 %
31/07/2024 113306714,1414,314,1414,45 %
01/08/2024 94285414,3413,5313,43514,39 %
02/08/2024 130999813,1113,0712,8113,19 %
05/08/2024 188186813,1112,6212,2512,64 %
06/08/2024 172192612,612,9512,4913 %
07/08/2024 226645514,1112,6512,402414,25 %
08/08/2024 104400313,2413,4113,1513,595 %
09/08/2024 104479213,3613,1613,1513,595 %
12/08/2024 92281513,3613,313,2813,78 %
13/08/2024 98964113,3813,9113,3813,92 %
14/08/2024 11425281414,413,9214,475 %
15/08/2024 11500401414,8614,715,0878 %
16/08/2024 8834931414,5214,4314,9391 %
19/08/2024 86584414,4814,6814,4814,84 %
20/08/2024 87243414,6215,0314,6215,205 %
21/08/2024 9256891514,9914,8315,055 %
22/08/2024 122962014,9914,8814,7715,125 %
23/08/2024 131473514,9914,85114,7715,125 %
26/08/2024 71495414,9915,0314,80515,14 %
27/08/2024 68198914,9715,1414,78515,18 %
28/08/2024 69959815,1415,114,78515,18 %
29/08/2024 70504715,1415,7915,2815,935 %
30/08/2024 102968315,1415,7515,6716,06 %
03/09/2024 71409515,4314,714,66515,74 %
04/09/2024 64705314,7514,4314,3914,75 %
05/09/2024 32510214,7514,2214,16514,57 %
06/09/2024 61372614,1413,713,67514,31 %
09/09/2024 53228613,6613,6213,3313,735 %
10/09/2024 61605113,6613,3613,35513,67 %
11/09/2024 61722113,6612,9513,35513,67 %
12/09/2024 147962513,6613,8913,0213,875 %
13/09/2024 130250214,9214,7313,6115,13 %
16/09/2024 82377614,8314,8114,6114,94 %
17/09/2024 84804714,8315,1914,915,5 %
18/09/2024 73889615,1514,9914,9815,48 %
19/09/2024 88869115,5314,9914,9815,53 %
20/09/2024 223122515,4315,3215,30515,72 %
23/09/2024 66565015,4414,9814,815,46 %
24/09/2024 59771415,0514,9314,815,15 %
25/09/2024 66371914,9614,9814,9615,19 %
26/09/2024 68432114,9614,9814,9615,19 %
27/09/2024 58758315,2415,115,07515,4107 %
30/09/2024 66303014,9515,0314,9115,145 %
01/10/2024 67612915,0715,0314,9115,145 %
02/10/2024 45923914,615,1114,615,155 %
03/10/2024 48681114,614,8514,79515,16 %
04/10/2024 39448214,614,9414,8315,16 %
07/10/2024 51495514,614,8414,5614,85 %
08/10/2024 49041014,8714,914,79515,07 %
09/10/2024 49047814,9515,2114,79515,07 %
10/10/2024 92345415,2915,4514,9715,67 %
11/10/2024 53550415,3915,3515,2915,57 %
14/10/2024 53783715,3214,9314,7915,33 %
15/10/2024 57317514,9214,9314,7915,33 %
16/10/2024 59649514,9214,9714,92515,1822 %
17/10/2024 59653114,9214,9714,92515,1822 %
18/10/2024 37906114,9215,1514,9915,23 %
21/10/2024 45081915,0214,8114,7915,19 %
22/10/2024 41914514,7314,6214,50514,73 %
23/10/2024 41915514,6114,514,50514,73 %
24/10/2024 34571614,8414,4414,3314,84 %
25/10/2024 54243614,5514,2414,3314,84 %
28/10/2024 63237014,5514,2514,2114,61 %
29/10/2024 63287414,5514,314,2114,61 %
30/10/2024 320344116,515,9215,86517 %
31/10/2024 159904416,514,9314,7216,19 %
01/11/2024 77334516,515,0914,815,19 %
04/11/2024 114711516,515,215,0315,59 %
05/11/2024 68815616,515,314,9715,335 %
06/11/20247,516205618115,8916,4514,9716,59 %
07/11/20242,43213438751616,8515,9116,99 %
08/11/2024-0,53410421781716,7616,2317,018 %
11/11/20240,77682704416,8216,8916,5416,939 %
12/11/2024-1,83579334916,8216,5816,317,23 %
13/11/20240,42249550616,7216,6516,1617,23 %
14/11/2024-3,30371281716,5916,116,0916,94 %
15/11/2024-3,04359776316,0315,6115,5616,745 %
18/11/2024-0,06447627015,6215,3315,2415,76 %
19/11/20240,58747686815,615,4215,0815,76 %
20/11/20240,06551719115,1115,4315,0815,53 %
21/11/20241,49167549615,3815,6615,1115,73 %
22/11/20242,363106314115,516,0315,3316,2861 %
25/11/20242,86125284416,2116,4916,1616,99 %
26/11/20242,72984272316,1616,941616,99 %
27/11/2024-3,0771467417,2516,4216,2217,37 %
28/11/2024-6,67171484715,8116,4215,8117,15 %
29/11/20244,99435045716,4916,616,4817,24 %
02/12/20245,482101745816,6517,5116,4417,565 %
03/12/2024-1,37152197317,5517,2717,1817,6599 %
04/12/20244,285100716417,4518,0117,4318,19 %
05/12/2024-1,66660565218,0317,7117,6918,315 %
06/12/2024-1,18652749117,7117,4917,4717,99 %
09/12/20240,51542057217,7117,5817,5517,945 %
10/12/2024-0,22885055917,617,5417,3817,67 %
11/12/20241,36850803917,617,7817,3318 %
12/12/20242,2565291817,7718,1817,58218,22 %
13/12/2024-0,05544328818,2618,1717,8718,4 %
16/12/20241,92655540618,2618,5218,0818,67 %
17/12/2024-2,1665376418,0718,1217,94518,61 %
18/12/2024-3,974018,3617,417,319,22 %
19/12/20241,83953389917,617,7217,5318,02 %
20/12/20240,16932876117,617,7417,5218,09 %
23/12/2024-0,56433496217,4817,6417,6117,89 %
24/12/20241,02017,5917,8217,53517,85 %
26/12/2024-1,17840951317,5917,6117,5317,77 %
27/12/2024-2,95346985217,3917,0916,9517,49 %
30/12/2024-1,69760415016,8116,7416,6317,01 %
31/12/2024-0,357016,8916,7416,5616,92 %
02/01/2025-0,77742781416,8416,6116,416,94 %
03/01/20250,42132995116,6616,6816,4916,77 %
06/01/20250,95929045016,7116,8416,7117,1 %
07/01/20251,48542645316,7117,0916,7317,27 %
08/01/20252,34161424216,9117,4916,8817,745 %
09/01/20254,21373243916,917,4916,8617,75 %
10/01/2025-3,48881616517,0216,8816,817,44 %
13/01/2025-0,47443121617,0216,816,4916,825 %
14/01/20252,26255592016,8817,1816,8617,28 %
15/01/20251,80448540616,8817,4917,266417,72 %
16/01/2025-1,31550306317,5917,2617,2217,59 %
17/01/20250,34842073717,5117,3217,0917,495 %
20/01/2025026001817,4917,3217,0917,49 %
21/01/20250,80865720217,4917,4617,32517,685 %
22/01/2025-1,08838294517,5617,2717,2617,96 %
23/01/20250,02951313117,5617,2751717,38 %
24/01/2025-1,59255319717,241716,9517,335 %
27/01/2025-5103018516,6816,2516,0916,79 %
28/01/20250106475216,3916,2516,1916,55 %
29/01/2025-4,308219370817,4115,7715,360617,235 %
30/01/2025-1,395157547017,4115,615,5516,1112 %
31/01/20250103687715,7715,8115,615,89 %
03/02/2025-3,73283899615,7615,2215,1515,64 %
04/02/20251,05197450615,415,3815,1215,505 %
05/02/20252,66681484615,1515,7915,30515,84 %
06/02/2025-1,969480415,3315,4915,3615,89 %
07/02/2025-0,64659171115,5315,3915,2115,57 %
10/02/20250,9142520115,5315,5315,415,73 %
11/02/20250,32239428415,515,5815,3915,71 %
12/02/2025-2,11884306615,2115,5215,2115,6 %
13/02/20252,64275348615,2115,9315,5216,01 %
14/02/20250,43987556615,7616,3815,9616,54 %
17/02/2025057100816,0116,3816,0116,54 %
18/02/2025-0,305116086916,0116,3316,317,65 %
19/02/2025-1,4749516216,1716,0916,0616,44 %
20/02/2025-1,49279670316,1715,8515,78516,075 %
21/02/2025-3,97591795016,0215,2215,16516,015 %
24/02/2025-0,65750854215,9915,1214,9215,195 %
25/02/20250,19839532015,2415,1514,88215,255 %
26/02/2025044490215,1715,1515,115,57 %
27/02/20251,78296653715,315,4215,1815,61 %
28/02/20250,19577578415,2215,4514,9615,465 %
03/03/2025-4,401110401715,414,7714,715,47 %
04/03/2025-1,422163664314,5614,5614,1514,81 %
05/03/20254,12178406214,5615,1614,5515,26 %
06/03/2025-3,29883715414,9414,6614,4614,94 %
07/03/20251,29668766814,9414,8514,3714,895 %
10/03/2025-5,89288594314,5713,9813,7614,57 %
11/03/20252,89755966513,9214,3713,781214,615 %
12/03/2025-0,41886041014,6714,3114,1414,67 %
13/03/2025-0,90864693014,2614,1813,9914,325 %
14/03/20252,43337291814,2714,5314,24514,57 %
17/03/20251,85859994814,4614,814,4614,88 %
18/03/20250,03429904014,6914,8214,614,84 %
19/03/20252,09260345514,915,1314,8315,33 %
20/03/2025-0,19859825714,951514,9215,1978 %
21/03/2025-0,73362105514,8114,8914,6414,91 %
24/03/20253,08969308415,2115,2915,10515,4 %
25/03/2025-0,58942579915,2915,215,1815,36 %
26/03/2025-1,90853647015,1714,9114,7115,265 %
27/03/2025-1,54333685214,8114,6814,5514,81 %
28/03/2025-5,31387214314,6513,913,89514,73 %
31/03/2025-4,82320512913,613,2312,24513,685 %
01/04/2025-0,75693995413,1513,1312,88513,36 %
02/04/20252,20976072312,8713,4212,84513,66 %
03/04/2025-13,413119339712,2911,6211,612,73 %
04/04/2025-5,07717240681111,0310,1711,21 %
07/04/20250,544123802910,2211,0910,1111,705 %
08/04/2025-2,705117870411,5410,8410,6811,74 %
09/04/202513,238108354810,6812,2810,607112,53 %
10/04/2025-6,75997847511,8611,4511,1111,93 %
11/04/20250,52448030911,3511,5111,0911,58 %
14/04/20252,95465995111,8611,8511,611,95 %
15/04/2025-0,84450554611,8311,7511,6212 %
16/04/2025-1,70285560211,8311,5511,3412 %
17/04/2025-1,47291115911,5411,3811,3413,2675 %
21/04/2025-2,373116964510,8611,1110,8611,34 %
22/04/20252,769926511,1811,4111,03511,51 %
23/04/20253,59377956211,2811,8211,19512,24 %
24/04/20254,48471685011,9212,3511,4912,4 %
25/04/20251,13446131111,7812,4911,7812,59 %
28/04/20254,644114759612,513,0712,4313,085 %
29/04/20252,142215938212,4513,3212,4513,35 %
30/04/2025-1,201317698612,9813,1612,9614,3 %
01/05/20254,939229218014,0213,8112,9614,09 %
02/05/20251,303110897813,3213,9913,314,08 %
05/05/20250,143106149713,7314,0113,7314,16 %
06/05/20251,28595474113,7314,1913,7314,25 %
07/05/20252,537116812813,7814,5513,7814,99 %
08/05/20251,85693366114,3214,8214,1515,03 %
09/05/2025-0,13557859214,7614,814,6415,03 %
12/05/20255,811133378915,4915,6615,2415,82 %
13/05/20252,55496561515,516,0615,2416,09 %
14/05/2025-0,56189759615,815,9715,716,17 %
15/05/20252,31770543016,1116,3415,9216,365 %
16/05/2025-0,7346813291616,221616,5 %
19/05/20250,24762799315,9716,2615,91516,27 %
20/05/2025-0,30869871615,9716,2115,91516,27 %
21/05/2025-1,91287631516,1415,915,8316,36 %
22/05/2025-0,37769232015,9315,8415,7116,36 %
23/05/2025-2,84183254515,815,3915,3316,08 %
27/05/20255,458125406015,9816,2315,5316,285 %
28/05/2025-0,67873514115,7116,1215,5316,35 %
29/05/2025-1,17972883816,2515,9315,8116,34 %
30/05/2025-1,66452369016,2515,6715,5216,27 %
02/06/20252,04291569515,6915,9915,1116 %
03/06/20252,56480115115,6616,415,4816,47 %
04/06/2025-1,0983957101616,2215,83516,5797 %
05/06/20250,86394113916,416,3616,2416,53 %
06/06/20251,6557455016,3416,6316,2416,66 %
09/06/20251,20380465016,7416,8316,6616,995 %
10/06/20250,05968340116,7416,8416,6617,08 %
11/06/2025-0,8915580031716,6916,60517,04 %
12/06/20250,0647142516,9416,716,1616,94 %
13/06/2025-3,71365178716,5216,0815,93516,89 %
16/06/20254,10467220516,116,7416,116,82 %
17/06/2025-1,01663157816,2316,5716,2316,82 %
18/06/20250,12175097016,4816,5916,44516,85 %
19/06/20250,12181082516,5716,5916,4516,85 %
20/06/20250,21185292216,7216,62516,4516,805 %
23/06/20253,45993717716,517,216,4317,205 %
24/06/20252,965177057816,517,7116,4317,7999 %
25/06/20250,45281310017,4717,7917,2917,915 %
26/06/20251,01275739417,7117,9717,6218,14 %
27/06/2025-1,14152414617,8417,7717,3618,14 %
30/06/20251,01985354318,2117,9517,86518,21 %
01/07/20252,7397380017,9318,4417,6818,48 %
02/07/20250,000000165573517,8618,4417,82518,58 %
03/07/20251,57346556318,3618,717,56818,81 %
04/07/20251,84446559518,4918,718,48518,81 %
07/07/2025-1,17693457618,7718,4818,33318,77 %
08/07/2025-0,703117692818,518,3518,33318,75 %
09/07/2025-1,19991430418,5718,1317,87518,65 %
10/07/2025-2,48275063818,4117,6817,6518,45 %
11/07/2025-2,20659549718,117,2917,2518,1 %
14/07/2025-1,27284742917,2917,0716,8517,29 %
15/07/2025-1,69978365717,2116,7816,74517,59 %
16/07/20251,60966520717,1917,0516,617,25 %
17/07/20252,52279832016,8117,4816,600117,49 %
18/07/20250,22983177417,0417,521717,69 %
21/07/20250,62861577717,6917,6317,45417,755 %
22/07/20250,56797618417,5317,7317,292517,8 %
23/07/20250,73392474217,6817,8617,292518,5 %
24/07/2025-0,8454837717,9217,7117,001418,5 %
25/07/20250,79152878917,7917,8517,4517,925 %
28/07/20250,44881848317,8917,9317,7717,99 %
29/07/2025-0,05662622917,9117,9217,7718,43 %
30/07/2025-0,22334306217,9317,8917,7618,15 %
31/07/2025-1,28663047517,9317,6617,53518,12 %
01/08/2025-2,23767756417,6617,2716,8617,66 %
04/08/20254,63271330417,2718,0717,2718,215 %
05/08/2025-2,21491473518,217,6717,4318,2 %
06/08/202514,035324136220,620,1518,8321,345 %
07/08/2025-1,042124637620,919,9419,27520,9 %
08/08/20250,0512919162019,9519,6720,4514 %
11/08/20250,65294839219,9520,0819,7520,32 %
12/08/20253,58679756820,0820,820,0520,87 %
13/08/2025-0,913120325021,220,6120,3721,2 %
14/08/2025-4,173108617220,2819,7519,3320,39 %
15/08/2025-0,15287193119,9319,7219,5819,93 %
18/08/20250,76199407019,6519,8719,4620,07 %
19/08/20250,65466393720,2819,9919,69520,2888 %
20/08/2025-0,5545344219,9919,8919,4319,99 %
21/08/20250,35255812919,8319,9619,69520,055 %
22/08/20253,48250652520,0320,672020,695 %
25/08/20250,07346866420,7620,6920,6220,84 %
26/08/20252,39267582320,5921,1720,5921,19 %
27/08/20251,60684378721,1721,5121,09521,55 %
28/08/20252,62764562621,549922,0821,522,09 %
29/08/2025-3,1776591921,8421,3821,25522,1 %
02/09/20250,889165253020,6921,5720,4821,66 %
03/09/20250,74287935422,0421,7321,45522,04 %
04/09/20253,313109876421,4522,4521,4522,47 %
05/09/2025-3,341147098822,7521,721,5122,75 %
08/09/2025-0,20751531321,7121,65521,5121,93 %
09/09/20251,98654266921,5922,0821,481722,09 %
10/09/20251,24539538822,2822,3622,03522,36 %
11/09/20252,23651865622,4622,8522,3122,89 %
12/09/2025-2,25479531822,9422,3222,122,94 %
15/09/20250,000000185853422,522,322,322,7 %
16/09/20251,07658033522,1922,5322,1222,54 %
17/09/2025-1,24359978322,522,2622,05222,59 %
18/09/20252,04150223422,76822,6822,36922,768 %
19/09/2025-1,69861020422,522,322,2322,78 %
22/09/2025-0,40452234422,322,2222,0422,53 %
23/09/2025-1,62103844922,4421,8621,83522,45 %
24/09/2025-1,876144239821,8121,4521,222,04 %
25/09/2025-2,51781845921,0220,9120,721521,315 %
26/09/2025-2,702351639320,9120,3520,2220,956 %
29/09/20250,147115623020,5220,420,120,52 %
30/09/20251,12750605920,3820,6520,2620,74 %
01/10/20251,114100345420,4620,8820,4621,25 %
02/10/2025-2,107130783421,37220,4420,1821,372 %
03/10/2025-0,734110789620,4520,2920,2220,815 %
06/10/2025-0,591119571720,4520,1719,9520,495 %
07/10/2025-0,595104211520,2920,0519,92520,53 %
08/10/20252,59466083120,0920,5619,991820,765 %
09/10/20251,751137033520,7220,9220,44521,16 %
10/10/2025-6,955142323921,1719,4819,44521,17 %
13/10/20252,36189718619,1519,9419,1520,23 %
14/10/2025-0,12547918519,619919,9219,320620 %
15/10/20252,81169761820,2220,4720,1320,645 %
16/10/20251,7197784920,5120,8220,5120,965 %
17/10/2025-3,26682851320,6820,1419,820,7999 %
20/10/20251,291108990620,320,4520,2320,73 %
21/10/20251,12560878120,3920,6820,29520,83 %
22/10/2025-0,8765410821,420,520,1421,4 %
23/10/20253,12271724320,4321,1420,4321,25 %
24/10/2025-1,18354850521,470720,8920,8821,48 %
27/10/2025-0,718138426121,0920,7420,67521,3 %
28/10/20252,555175013820,7321,2720,6821,65 %
29/10/2025-15,327380907020,656218,0116,5420,6562 %
30/10/20252,86279280718,618,52518,3419,9 %
31/10/20252,72618580361919,0218,819,59 %
03/11/2025-1,209125076319,0218,7818,63719,14 %
04/11/2025-5,13893657918,340117,817,5818,42 %
05/11/2025-0,87196488417,917,6517,4918,03 %
06/11/2025-0,93593196217,6417,5117,3917,79 %
07/11/2025-0,68595603117,3517,4217,0317,64 %
10/11/20252,813190217217,700117,9117,5718,255 %
11/11/2025-2,066147965418,3817,5417,4918,395 %
12/11/20254,162183121917,7518,2717,7218,31 %
13/11/2025-3,394110357418,217,6517,218,43 %
14/11/2025-0,057112850417,279917,6417,1317,765 %
17/11/2025-3,57167918617,517,0316,94517,72 %
18/11/2025-1,79168910617,1516,7316,7117,15 %
19/11/20251,13687598317,3116,9216,8917,6013 %
20/11/2025-0,059101002517,5116,9216,8617,83 %
21/11/20252,30578810316,9217,3116,74517,41 %
24/11/2025-1,32959737317,4917,081717,6005 %
25/11/20252,28370541117,1817,4717,0817,655 %
26/11/20250,057149892217,4917,4817,3817,75 %
28/11/2025-1,31646517817,4817,517,2517,63 %
01/12/2025-2,65756780717,1217,0416,8117,41 %
02/12/20251,46768563917,1917,2917,0417,315 %
03/12/20250,69449304417,517,4116,9917,5 %
04/12/20250,2370030117,379917,4517,2817,5 %
05/12/20250,80255524517,4817,5917,3217,62 %
08/12/20253,18473133517,7318,1517,6918,195 %
09/12/2025-0,49649585318,2118,0618,03518,3 %
10/12/20250,77552127418,0618,217,8418,36 %
11/12/2025-4,72511512201817,3317,0718,16 %
12/12/2025-2,48172445617,2816,90516,8617,34 %
15/12/20250,11853204817,0216,9216,817,055 %
16/12/2025-0,76839375416,8916,7916,7416,99 %
17/12/2025-0,77470652616,9216,6516,5717,285 %
18/12/20250,90173739816,7516,816,6217,14 %
19/12/20250,297118659117,0516,8516,6417,05 %
22/12/20250,83162733016,8516,9916,7717,14 %
23/12/2025-1,29557364216,950816,7716,7516,9901 %
24/12/20250,11922763116,752816,7916,6716,805 %
26/12/20250,53640979416,8116,8816,7316,98 %
29/12/20250,23756288916,8516,9216,72516,92 %
30/12/2025-0,17753011216,8716,6516,6516,9514 %
31/12/2025-1,42156518816,8916,6516,6116,96 %
02/01/2026-0,66183643116,916,5416,2216,93 %
05/01/20260,66553743616,6116,6516,4816,815 %
06/01/2026-1,44183979216,6516,4116,2316,7 %
07/01/2026-1,645102454016,3216,1416,09516,43 %
08/01/2026-1,797111599816,167515,8515,7116,17 %
09/01/2026-1,4517733011615,6215,5316 %
12/01/2026-0,12890759215,532815,615,4115,675 %
13/01/20263,526105396215,516,1515,516,2 %
14/01/2026-0,55768961216,1416,0615,7716,155 %
15/01/20260,18783806316,1716,0916,0416,39 %
16/01/2026-0,80877876216,1415,9615,816,17 %
20/01/2026-5,8982981815,6715,0214,9615,78 %
21/01/20260,599104136415,1915,1114,8115,31 %
22/01/20260,52990577515,3215,1915,1615,65 %
23/01/2026-2,897109163715,2914,7514,7415,29 %
26/01/20262,983129897014,778915,214,778915,39 %
27/01/2026-3,289231679415,3814,714,60515,59 %
28/01/20262,177297078016,315,0214,416,3 %
29/01/2026-4,328181236515,0214,3713,9715,02 %
30/01/20261,461144041914,514,5814,315,09 %
02/02/20261,44105291914,4614,7914,4315,13 %
03/02/20260,676135846614,7814,8914,58515,03 %
04/02/20260,739141969214,941514,5415,3407 %
05/02/20260,4111620114,215,0614,215,2 %
06/02/20261,36179731815,324815,2314,8615,42 %
09/02/20261,37986959115,2515,4415,0715,505 %
10/02/20260,06583432115,6215,4515,3915,8 %
11/02/2026-3,172182504915,558214,9614,81515,62 %
12/02/2026-5,481169291114,8314,1413,9814,99 %
13/02/20262,263135448414,214,4614,09514,51 %
17/02/2026-1,798141039614,514,214,0714,69 %
18/02/2026-0,563124833314,1714,1214,0814,46 %
19/02/2026-0,567281530614,1114,0413,814,205 %
20/02/20260,071103114414,0214,0513,9614,53 %
23/02/2026-1,922145715613,913,7813,47514,04 %
24/02/2026-0,2982402113,513,7413,514,11 %
25/02/20261,892105204313,711413,714,01 %
26/02/20260,3577315431414,0513,830114,18 %
27/02/2026-0,46380722613,6313,9813,614,12 %
02/03/20262,003105306413,9814,2513,520114,26 %
03/03/2026-0,42189131813,287514,1913,287514,27 %
04/03/20261,762144450414,1914,4414,13514,655 %
05/03/2026-0,069117113414,5114,4414,25514,715 %
06/03/2026-3,11690734214,313,9813,814,3 %
09/03/20260,39391351313,7114,0313,5514,09 %
10/03/20261,639108152614,0614,261414,45 %
11/03/20262,174110375014,0514,5714,0514,675 %
12/03/2026-2,12877954514,5914,2614,214,59 %
13/03/20261,61391379514,0414,4914,0414,78 %
16/03/20262,34697378814,6414,8314,62514,91 %
17/03/20261,48387724114,8415,0514,815,085 %
18/03/2026-0,7318417431514,9314,8315,08 %
19/03/20260,677842431515,0314,6515,27 %
20/03/2026-1,99692309015,2514,7114,5315,25 %
23/03/20263,09379633415,3515,1714,815,35 %
24/03/2026-0,13285315715,1715,1514,8515,445 %
25/03/20262,04683514015,315,4615,2115,49 %
26/03/20260,09750960815,4515,4615,2515,675 %
27/03/2026-1,29452874715,2315,2615,0715,325 %
30/03/2026-1,9101413915,4114,9714,9315,44 %
31/03/20260,93570235015,1215,0814,915,39 %
01/04/20260,79676829315,0815,214,815,465 %
02/04/20261,05366904115,215,3614,9115,45 %
06/04/20260,65179862915,1915,4615,1915,69 %
07/04/20262,329113397215,3415,8215,3415,8797 %
08/04/20264,298154240216,317516,516,317516,74 %
09/04/20267,061241348816,517,6616,2817,695 %
10/04/2026-1,642191287117,8517,3717,218,04 %
13/04/20261,554189708817,3517,6417,15517,78 %
14/04/2026-0,62410164931817,5317,47518 %
15/04/2026-1,02778530417,5517,3517,1117,76 %
16/04/20260,92284026517,3617,517,3117,55 %
17/04/20262,8103583817,7517,9917,6818,14 %
20/04/20261,668125774818,1818,2917,9918,3 %
21/04/20262,02333645031818,671819,65 %
22/04/2026-5,83842265911917,5817,0319 %
23/04/2026-3,868364315517,616,916,39517,73 %
24/04/20264,08312259051717,5916,917,625 %
27/04/20260,05712445117,5617,4617,3317,82 %
28/04/2026-2,348181245117,3517,0516,71217,44 %
29/04/202628,211529490118,1221,8517,5722,05 %
30/04/20261,121248028121,8522,0921,1822,2 %
01/05/20260,905246426721,70422,2921,70422,435 %
04/05/20262,445222168622,4822,8422,323,2 %
05/05/20263,809185920023,123,7122,6623,765 %
06/05/2026-0,717176309423,8523,5423,3424 %
07/05/2026-0,064140047523,0323,5223,01223,72 %
08/05/20262,126141206923,911624,0423,6324,21 %
11/05/20261,123151088523,6124,3123,6124,5 %
12/05/2026-6,253137095124,2322,7922,7324,25 %
13/05/2026-0,088162866522,496522,7722,3323 %
14/05/20268,52266302322,8624,7122,8625,0488 %
15/05/20260,081115584824,0124,662425,13 %
18/05/2026-2,23153286424,6224,1123,7425,06 %
19/05/2026-2,34311900202423,5423,2824,06 %
20/05/2026-0,25591414423,623,4823,4424,07 %
21/05/20261,78995664623,0123,922,818523,985 %
22/05/20267,113158019224,0225,624,0125,84 %
26/05/20265,547154328225,9927,0225,194727,1 %
27/05/2026-1,295101109327,321626,6726,427,3216 %
28/05/2026-1,72593420826,8526,2125,79526,93 %
29/05/20261,145117383326,204726,5125,69826,8 %
01/06/20266,111130177326,7728,1326,6728,23 %
02/06/20264,799101087527,90229,4827,90229,48 %
03/06/2026-2,273125850929,228,7928,2829,2 %
04/06/20262,952121794728,2829,6127,829,775 %
05/06/2026-5,353107031929,3828,0227,9829,395 %
08/06/20265,532138423928,4629,5728,4630,16 %
09/06/2026-2,83715590003028,7327,5930 %
10/06/2026-0,38397950128,7128,5828,3829,605 %
11/06/20268,765152792329,331,0729,331,245 %
12/06/20260,129114314231,531,1130,6131,99 %
15/06/20261,736144113931,076331,673132,06 %
16/06/2026-0,37998682431,531,5131,2932,2 %
17/06/2026-2,36489303631,8230,8330,7532,01 %
18/06/20261,784141513130,5631,8530,5631,85 %
23/06/2026-0,91186941531,1231,4530,331,8 %
24/06/2026-1,68583572131,530,9330,732,09 %
25/06/2026-0,145129638832,319730,9630,432,3197 %
26/06/20262,406216193930,431,7429,732,055 %
29/06/20260,52136271432,1931,9830,5732,43 %
30/06/20261,22133995432,4732,3731,8133,1 %
01/07/2026-2,81177917232,4831,4331,37532,48 %
02/07/2026-5,122124573631,5129,829,2231,85 %
06/07/20265,13474580129,931,3329,6131,5 %
07/07/2026-4,181137712031,8830,0229,7631,88 %
08/07/20263,74873472629,5931,1229,3631,255 %
09/07/20265,591112604831,832,8731,7133 %
10/07/20262,556148785332,490533,7132,433,73 %
13/07/2026-2,373104185833,2332,9131,9433,71 %
14/07/20260,334138709233,4933,0232,42633,49 %
15/07/2026-7,632164291833,775330,529,8133,7753 %
16/07/2026-2,508117800229,771829,7629,130,2 %
17/07/20262,05107603229,0430,3428,7930,695 %
20/07/2026-0,23164570030,8530,2829,8130,85 %
21/07/20260,47993097230,5130,4430,2131,04 %
22/07/2026-0,44371070730,330,2730,1231,05 %
23/07/2026-1,75182451329,3629,7329,130,34 %
24/07/2026-0,84167582329,2129,4828,9929,95 %