QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,961438024071123542,6529,32526,72542,79 %
09/07/20240,128466712379038533,95530528,21537,48 %
10/07/20240,884905662857945530,79534,69528,52538,88 %
11/07/2024-4,112663414656404530,81512,7508,42535,36 %
12/07/2024-2,697483915310799497,02498,87494,27508 %
15/07/2024-0,543227693329760498,63496,16493,37506,66 %
16/07/2024-1,283860053508277501,42489,79485,85503,88 %
17/07/2024-5,675901927113702478,42461,99459,12478,95 %
18/07/20243,000064944603393474,86475,85464,57479,2 %
19/07/20240,197541244205849476,25476,79475,74486,68 %
22/07/20242,225298353495411486,42487,4483,99492,06 %
23/07/20240,264669682503063489,8488,69487,79495,22 %
24/07/2024-5,610918995147023471,68461,27460,59476,3 %
25/07/2024-1,703991154825164463453,41442,7463,49 %
26/07/20242,710571013465009464,3465,7459,42469,77 %
29/07/20240,002147312964493469,78465,71465,03473,85 %
30/07/2024-0,541109273233685467463,19456,73472,49 %
31/07/20242,513007626840958471474,83466,93476,48 %
01/08/20244,82488479329369521,48497,74492,15527,1 %
02/08/2024-1,92871785767635489,45488,14476,36501,14 %
05/08/2024-2,542303446913576451,2475,73450,81483,33 %
06/08/20243,859331975404872479494,09478,65502,51 %
07/08/2024-1,046368075225395503,13488,92486,87510,14 %
08/08/20244,235866814366958498,3509,63494,91509,96 %
09/08/20241,597237213177540507,71517,77505,74518,34 %
12/08/2024-0,351507432596709516,85515,95509,16518 %
13/08/20242,440158933553584520528,54518,31531,48 %
14/08/2024-0,336776782752078528,09526,76523,15534 %
15/08/20242,006606423911435531,79537,33526,76539,67 %
16/08/2024-1,844304254071973531,4527,42524,95533,64 %
19/08/20240,352660123003982526,77529,28522,89531,61 %
20/08/2024-0,481786582017735528,38526,73525,92531,07 %
21/08/20241,600440453173436527,15535,16527,02539,36 %
22/08/2024-0,603557813347740536,71531,93528,78544,2 %
23/08/2024-0,738819023115209536,92528525,14539,81 %
26/08/2024-1,30303032626268527,68521,12515527,75 %
27/08/2024-0,387626651591793519,05519,1515,34524 %
28/08/2024-0,446927372531182517,56516,78512,57521 %
29/08/20240,278648552171446519,33518,22515,875527,1 %
30/08/20240,596271853449394521,35521,31515,39523,53 %
03/09/2024-1,831923423816203520511,76508,82525,41 %
04/09/20240,191496012524846506,01512,74504,23516,52 %
05/09/20240,803526152803677511,72516,86511,58521,515 %
06/09/2024-3,209766674709561522500,27498,26524,58 %
09/09/20240,90351212679082506,16504,79502,11511,25 %
10/09/202402560152507,63504,79500,04514,08 %
11/09/20241,394639352784366506,92511,83495,67513,12 %
12/09/20242,69034643297559516,94525,6515,26526,71 %
13/09/2024-0,186453582807312520,57524,62517,31527,56 %
16/09/20241,650718622595451524,54533,28517,49534,07 %
17/09/20240,569119412863553537,72536,315530,59542,05 %
18/09/20240,304858152377540537537,95534544,2 %
19/09/20243,931592164516263550559,1546,52562,07 %
20/09/20240,402432488576365560561,35556,4564,5 %
23/09/20240,545114464067741569,93564,41562,47573,89 %
24/09/2024-0,1913502612992956566,68563,33554,19567,745 %
25/09/20240,884028916543350564,05568,31563,72576,88 %
26/09/2024-0,0827013414400787575,73567,84562,3501577,4 %
27/09/2024-0,084530859398367570,1567,36564,51570,8399 %
30/09/20240,8953750712807206567,7572,44564,8574,68 %
01/10/20240,7040039115259274577,98576,47570,1583,04 %
02/10/2024-0,634898616524650574,86572,81569,34576 %
03/10/20241,7387964611580980570,15582,77568,73583,36 %
04/10/20242,259896714199788583,73595,94581,43596,85 %
07/10/2024-1,8726717512014198598,22584,78584,04602,95 %
08/10/20241,386846347857377589,69592,89585,97593,56 %
09/10/2024-0,401423549529707593,99590,51581,61594,39 %
10/10/2024-1,131225557740449587,57583,83582,52590,23 %
11/10/20241,048250358587051584,83589,95582,71591,21 %
14/10/20240,079667778251971594,22590,42589,96600,1 %
15/10/2024-0,702889479564236590,16586,27580,143590,61 %
16/10/2024-1,6170024111268384581,395576,79574,03582,08 %
17/10/20240,024272278701158583,33576,93575,2584,97 %
18/10/2024-0,079732387694274581,1576,47575,25583,9675 %
21/10/2024-0,227245138171879576,03575,16569,11577,2399 %
22/10/20241,190972958544463574,29582,01572,12583,53 %
23/10/2024-3,1477122414248419579,97563,69562,5585 %
24/10/20240,725576117184651567,125567,78561,52568,8799 %
25/10/20240,9634013211337874573,935573,25571,72581,29 %
28/10/20240,8565198410925131582578,16574,12583,7499 %
29/10/20242,6151930313019092580,145593,28575,398593,67 %
30/10/2024-0,2494606326864925600,98591,8589,38601,2 %
31/10/2024-4,0925988526838395585567,58563,01589,9 %
01/11/2024-0,0739983815303235567,605567,16562,56573,67 %
04/11/2024-1,1425347312064601564,1560,68557,89568,69 %
05/11/20242,095669549775379567,305572,43566,67573,48 %
06/11/2024-0,0663836618305429562,75572,05555,1679573 %
07/11/20243,4350144214653708576,89591,7575,21594,7999 %
08/11/2024-0,398850779415699591,54589,34584,52593,1 %
11/11/2024-1,0469338610209051586,36583,17576,51587 %
12/11/20240,2829363716287724588,545584,82580,38599,66 %
13/11/2024-0,8241852210757583582,605580575,17585,64 %
14/11/2024-0,4896551711053743577577,16573,01580,76 %
15/11/2024-3,9988911217712864571,22554,08551,5572,57 %
18/11/20240,0577533914346715557,04554,4550,09559,9 %
19/11/20241,206709969522445551,86561,09550,6561,43 %
20/11/20240,789534669797339562,93565,52554,2001566,3499 %
21/11/2024-0,4296930311154749569,52563,09549,05570 %
22/11/2024-0,701486449164004563,55559,14554,59563,8273 %
25/11/20241,0677111313599830562,1565,11556,39572,5915 %
26/11/20241,4917449710356550566573,54565,2577,5 %
27/11/2024-0,756703987200228574,89569,2564,1001574,98 %
29/11/20240,899508087130519569574,32566,9578,46 %
02/12/20243,2229419112522371577,5592,83575,57594,5 %
03/12/20243,5119680214907164595613,65591,2501614,2 %
04/12/20240,0211847114697006612,96613,78605,1617,78 %
05/12/2024-0,790185418081212617,075608,93607,05619,9 %
06/12/20242,4370617316935503610,1623,77608,53629,7899 %
09/12/2024-1,6352181111426015623,925613,57606,1701626,4 %
10/12/20240,9371383910938854617,56619,32612,74625,59 %
11/12/20242,1572046810837228623,37632,68621,5349638,4 %
12/12/2024-0,298729227474717631,5630,79627,2094636,6599 %
13/12/2024-1,655067468453349627,22620,35616,886631,08 %
16/12/20240,6270653710885625629,975624,24618,58631,15 %
17/12/2024-0,7689350212897842626,17619,44616,54632,37 %
18/12/2024-3,5919540217075480621597,19596,32627,36 %
19/12/2024-0,2712704514958082610,39595,57595611,52 %
20/12/2024-1,7327937948989390590,58585,25580603,11 %
23/12/20242,494660410205750589,6599,85586,25601,09 %
24/12/20241,316995924726056602,715607,75599,2849607,99 %
26/12/2024-0,72398196091239605,48603,35598,94606,3 %
27/12/2024-0,586724128084229599,41599,81589,8601,85 %
30/12/2024-1,428785787025864588,75591,24585,58596,9399 %
31/12/2024-0,969149586019520592,265585,51583,85593,97 %
02/01/20252,3449642212682269589,72599,24587,82604,91 %
03/01/20250,8994726711436784604,76604,63596,4136609,5 %
06/01/20254,2290326314560754611,825630,2605,62630,99 %
07/01/2025-1,9533481412071479631,7617,89608,23632,1011 %
08/01/2025-1,1604007210085846613,395610,72602,79616,4397 %
09/01/2025-1,4397442662612,64610,72602,79616,4397 %
10/01/20250,8416295519256564610,03615,86597,34629,91 %
13/01/2025-1,2226804810785031607,1608,33598,445608,97 %
14/01/2025-2,3145332313597992605,065594,25588,55605,49 %
15/01/20253,8485485915524302610,21617,12606,5622,46 %
16/01/2025-0,943090488355349611,5611,3609,71616,25 %
17/01/20250,2404711317280600624,05612,77603,67624,97 %
20/01/2025017280600624,05612,77603,67624,97 %
21/01/20250,6021835311674016617,825616,46609,0082621,5 %
22/01/20251,1420043512274011623,3623,5619,435633,7 %
23/01/20252,076984769910163627,36636,45621,15636,6 %
24/01/20251,7346217319065329636,4647,49634,2652 %
27/01/20251,9135430728399190626,61659,88625,1663,87 %
28/01/20252,1897920820950107666674,33659,465682,58 %
29/01/20250,3203179521377820675676,49665,67681,0459 %
30/01/20251,5536075929322898696,82687676,1710,79 %
31/01/20250,3173216919331660691689,18685,58705,2999 %
03/02/20251,2014277821415739675,91697,46675,25704 %
04/02/20250,9649298913826270702,5704,19691,61707,71 %
05/02/20250,0965648517793766703,55704,87699,01718,14 %
06/02/20251,0101153413080690705,88711,99703,5718,9 %
07/02/20250,3553420716427067716,795714,52711,75725,01 %
10/02/20250,4030677912904317718,56717,4711,33721,2 %
11/02/20250,334541412997959713,32719,8710,04723,66 %
12/02/20250,7752153412016517715,3725,38712,6727,1 %
13/02/20250,4383909112569064721,5197728,56718,04729 %
14/02/20251,1131547216901249726,14736,67725,62740,91 %
17/02/2025016901249726,14736,67725,62740,91 %
18/02/2025-2,7556436421938703736716,37706,44737 %
19/02/2025-1,7588676217535480704,095703,77695,39707 %
20/02/2025-1,2688804612587408697,275694,84693,64705,63 %
21/02/2025-1,6248344915660355696,58683,55682,36703,87 %
24/02/2025-2,2558700915676994686,28668,13662,45687,27 %
25/02/2025-1,5910077420579662665,972657,5641,86668 %
26/02/20252,4638783314488705659,65673,7658683,0078 %
27/02/2025-2,2947899712500013682,45658,24657,57688,6469 %
28/02/20251,5131259117534168658,04668,2642,6017669,63 %
03/03/2025-1,9679736610843763673,675655,05650,8439681,25 %
04/03/2025-2,2975345421495208645,51640623,65649,75 %
05/03/20252,573437513770026641656,47637,66659,5 %
06/03/2025-4,3474949413446454648627,93624,11650,5625 %
07/03/2025-0,3615052621375671625,37625,66600,61634,79 %
10/03/2025-4,4225298121999943608,07597,99586,8701610,1059 %
11/03/20251,2909914917401469595,055605,71593,33614,934 %
12/03/20252,2865727815746966629,9619,56609,35633,33 %
13/03/2025-4,6678287816480324620,245590,64586,51620,5 %
14/03/20252,8714614712364505602,805607,6594,78608,86 %
17/03/2025-0,444371315473909607,46604,9598613,1 %
18/03/2025-3,7262357420297708600,05582,36574,66600,25 %
19/03/20250,2919156520537498584,28584,06574,77592,3223 %
20/03/20250,3321576624336505582,755586579,51610,2 %
21/03/20251,7491467625015864583,425596,25580,95597,545 %
24/03/20253,7903563915741274614,97618,85612,2001622,54 %
25/03/20251,2054617415312540626,76626,31621,18633,88 %
26/03/2025-2,4476696812661891624,89610,98606,61626,7499 %
27/03/2025-1,3748404210436524602602,58600,1614,25 %
28/03/2025-4,2882272917602823600,31576,74573,92601,75 %
31/03/2025-0,0658875721124677563,5576,36553,3578,7 %
01/04/20251,6725657612836574570,84586570589,91 %
02/04/2025-0,3532423213470778574,91583,93573,36592,66 %
03/04/2025-8,9582655534777460546,22531,62530,3552,5596 %
04/04/2025-5,0581242238589814506,62504,73494,2518 %
07/04/20252,2824084236606136485,1516,25481,9539,37 %
08/04/2025-1,1234866828034211543,25510,45502,86547,43 %
09/04/202514,755607839216578509,265585,77502,11587,89 %
10/04/2025-6,739846728173491575,49546,29535,3581,3 %
11/04/2025-0,4979040417642327535,505543,57528,5901547,4 %
14/04/2025-2,2241845614130928556,175531,48528,28557,77 %
15/04/2025-1,8740121915558659532,105521,52517,5537,94 %
16/04/2025-3,6834637218735075508,51502,31495,63513,37 %
17/04/2025-0,1652366114593508505,25501,48498,0133507,3 %
21/04/2025-3,3540719516165982491,325484,66479,8493,5 %
22/04/20253,2228778917399408491,87500,28486,36506,88 %
23/04/20253,9957623718173910528,525520,27516,52535,3376 %
24/04/20252,4756376513910011518,73533,15517,5533,9 %
25/04/20252,6484103917098921546,8547,27536,25549,86 %
28/04/20250,4513311515178995555,64549,74540,59558,4899 %
29/04/20250,8549496111835036546554,44544,12556,5699 %
30/04/2025-0,9811701929243971538,4549529,5549,1 %
01/05/20254,227686731159033592,075572,21570,5592,95 %
02/05/20254,3358207724739260583,455597,02578,33604,34 %
05/05/20250,37687183972127592599,27588,11603,12 %
06/05/2025-1,995761512763021592,52587,31586,625596 %
07/05/20251,61754443757323590596,81586,72603 %
08/05/20250,201069023509298605,98598,01596,81611,25 %
09/05/2025-0,923061492283232603,37592,49591,88606,9 %
12/05/20257,922496585993509631,25639,43621,2640,33 %
13/05/20252,596062124170586645,77656,03643660,88 %
14/05/20250,507598743099666661,21659,36654,53662,67 %
15/05/2025-2,347731133533788654,8643,88638,65657,27 %
16/05/2025-0,549791894495416637,41640,34626,2640,41 %
19/05/20250,014055032806337628,25640,43627,9643 %
20/05/2025-0,519963151796181635,5637,1632,37639,34 %
21/05/2025-0,251137973815734631,79635,5630,17646,55 %
22/05/20250,168371362342169633,81636,57630,77643,24 %
23/05/2025-1,493944112410815624627,06622,86632,445 %
27/05/20252,433578922731082635,41642,32632,8643,08 %
28/05/20250,196163912233665642,99643,58642,72650,88 %
29/05/20250,228409832396269651,79645,05639,5653,24 %
30/05/20250,378265255486592643647,49632,78649,38 %
02/06/20253,615499854049619644,93670,9644,5673,25 %
03/06/2025-0,603666722648427671666,85665,03675,58 %
04/06/20253,164129863207285669,32687,95668,74689 %
05/06/2025-0,484046814151693692,92684,62682,52694,31 %
06/06/20251,912009582442812696,24697,71692702,625 %
09/06/2025-0,523139992604823698694,06693,97705,1 %
10/06/20251,201625222788674701702,4691,75703,23 %
11/06/2025-1,175968112469782703,12694,14691,99708,87 %
12/06/2025-0,112369262075142693,3693,36687,03695,28 %
13/06/2025-1,512922582609494688682,87681,04694,55 %
16/06/20252,818984583773117699,27702,12693,67707,045 %
17/06/2025-0,696462142566813701,99697,23696,09705,89 %
18/06/2025-0,209400052275929697,64695,77694,9701,57 %
20/06/2025-1,928798319340213701682,35678,78701,73 %
23/06/20252,371217123005642683,47698,53678,76699,05 %
24/06/20251,956966773771095704,89712,2702,11713,1 %
25/06/2025-0,494243192278204713,105708,68705,51716,58 %
26/06/20252,456680023476867713,98726,09711,17728,17 %
27/06/20251,038438765808737726733,63725,91735,31 %
30/06/20250,607935884092519744738,09734,5747,84 %
01/07/2025-2,556598793736117737719,22715,39737,62 %
02/07/2025-0,785573262452394715,325713,57712,85720,3 %
03/07/20250,762363892526365726,8719,01714,44729 %
04/07/2025-0,22252825872034726,8719,01714,44729 %
07/07/2025-0,091792882234835717,51718,35713,57727 %
08/07/20250,322962342231284721,57720,67714,93722,73 %
09/07/20251,680380763094343722,76732,78722,76737,53 %
10/07/2025-0,7560252725715731,56727,24719,6735,6 %
11/07/2025-1,337935212968031722,5717,51709,75725,15 %
14/07/20250,47525472382301717,5720,92717,2727,865 %
15/07/2025-1,460633633229470723,08710,39709,82724 %
16/07/2025-1,052942752971968713,27702,91699,44713,57 %
17/07/2025-0,213398593206678704,39701,41697,18705,77 %
18/07/20250,40917583442566702,7704,28691,65704,62 %
21/07/20251,233174312599155706,41712,965705,76717 %
22/07/2025-1,143814912556734716,1704,81701,41716,1 %
23/07/20251,244306982637265706,71713,58704,95714,54 %
24/07/20250,170968923400984716,63714,8714,13723,6 %
25/07/2025-0,296586462236034716,71712,68711,98720,6 %
28/07/20250,694561372463100715717,63712,71724,63 %
29/07/2025-2,456697744027169719,86700699,955724,23 %
30/07/2025-0,684285717956548708,06695,21691,36708,5 %
31/07/202511,252715019447326776,38773,44765,76784,69 %
01/08/2025-3,029323544596954760,8750,01745,365765,8 %
04/08/20253,514619813792642760,26776,37758,61776,85 %
05/08/2025-1,662866933163562776,38763,46763,2783 %
06/08/20251,117281852948061770771,99760,5773,6 %
07/08/2025-1,316079222549610773,49761,83759,75774,94 %
08/08/20250,980533712217063762,72769,3758,58769,9 %
11/08/2025-0,445859872125987770765,87764,71773,31 %
12/08/20253,150665263521397773790772,43793,6 %
13/08/2025-1,25569622632873791,01780,08778,23795,31 %
14/08/20250,262793562187529777,83782,13772,55787,81 %
15/08/20250,396353553274791784,32785,23781796,21 %
18/08/2025-2,274492824365811775767,37756,74775,64 %
19/08/2025-2,070709053350782767751,48749,36767,17 %
20/08/2025-0,500345982999112748,13747,72731750,06 %
21/08/2025-1,152837962482821745,5739,1733,265745,5 %
22/08/20252,122852122680255739,7754,79734,6756,74 %
25/08/2025-0,19740591875167755,11753,3750,13758,56 %
26/08/20250,106199393188860750,47754,1748754,87 %
27/08/2025-0,89112852122680753747,38742,85754,1 %
28/08/20250,499076772514449744,12751,11741753,035 %
29/08/2025-1,652221382647633745738,7735,35747,02 %
02/09/2025-0,48598892718874726,25735,11722735,9 %
03/09/20250,263906082242083735,92737,05734740,19 %
04/09/20251,573841673033714748,78748,65745,89761,13 %
05/09/20250,507580312881494752,15752,45745,03757,92 %
08/09/2025-0,019934883383028755,65752,3752,02766,5 %
09/09/20251,781204312502290757,5765,7753,46766,16 %
10/09/2025-1,791824473769956765,35751,98751,03765,7 %
11/09/2025-0,143620842397395755,62750,9748,88757,02 %
12/09/20250,624583832891238748,79755,59743,89757,49 %
15/09/20251,205680332759664757,47764,7752774,07 %
16/09/20251,870014383833997767,16779765,1781,26 %
17/09/2025-0,421694482904661780775,715766,42783,06 %
18/09/20250,584621933271451780,93780,25773,36788,755 %
19/09/2025-0,2396667710337069788778,38769,295790,79 %
22/09/2025-1,698399244005695781,33765,16764,51785,52 %
23/09/2025-1,275550213151079769,2755,4751,11770,59 %
24/09/20250,696319832681612757,5760,66752,66761,1 %
25/09/2025-1,544711172965079753748,91744,78756,7 %
26/09/2025-0,689001352699630750743,75737,47751,4 %
29/09/2025-0,047058823285583748,72743,4739,245750,76 %
30/09/2025-1,213344095921112741,5734,38726,4742,5 %
01/10/2025-2,320324635043605721,49717,34710,27721,49 %
02/10/20251,353611963249735722,51727,05718,2727,67 %
03/10/2025-2,26806964802147728,94710,56710,18730,99 %
06/10/20250,717743755297965704,81715,66690,66716,83 %
07/10/2025-0,360506392672975716,98713,08705,79718,34 %
08/10/20250,667526792954592713,52717,84707,88719,63 %
09/10/20252,18293773130159718,41733,51712,52733,51 %
10/10/2025-3,845891675165901730,92705,3704,61735,26 %
13/10/20251,474549842612661713,34715,7707,71719,83 %
14/10/2025-0,98504962516785707,85708,65699,43715,54 %
15/10/20251,255909122932822716,97717,55709,6723,8 %
16/10/2025-0,763709852565199717,55712,07704725,49 %
17/10/20250,680410632942651707,3716,915706,12718,54 %
20/10/20252,127867322522026721,3732,17720,21733,7 %
21/10/20250,150238332207232736,37733,27728,8738,25 %
22/10/20250,019092562263772733,27733,41724,23740,59 %
23/10/20250,080446142422313734,41734733,16742,32 %
24/10/20250,594005452444790736,79738,36731,2741,2 %
27/10/20251,68752373438024749,57750,82748,1755,74 %
28/10/20250,082576383453304753751,44745,61758,35 %
29/10/20250,03060798073288754,94751,67742,66759,03 %
30/10/2025-11,3347612622389273669666,47650,24680,89 %
31/10/2025-2,7188020513211883674,4648,35645,58674,51 %
03/11/2025-1,641088927589214656637,71636,21659,28 %
04/11/2025-1,629267227251552628627,32626,3641,69 %
05/11/20251,375693434727617631,91635,95626,55642,23 %
06/11/2025-2,674738585548810635618,94618635,55 %
07/11/20250,447539346181969616,2621,71601,24622,12 %
10/11/20251,61650934855678631631,76623,3634,99 %
11/11/2025-0,740787643286745627,9627,08619,4629,48 %
12/11/2025-2,881616014488628609,01607,77628,65 %
13/11/20250,144496815208139613609,89603617,65 %
14/11/2025-0,070504525126464601,6609,46595,2613,65 %
17/11/2025-1,222393594330206609,35602,01595,41611,6 %
18/11/2025-0,717596056977481591,6597,69583,8603,6 %
19/11/2025-1,233080696383890593,5590,32581,29595,31 %
20/11/2025-0,198197594822831602,68589,15583,47606,61 %
06/01/20260,277781992928369660660,62651,92665,52 %
07/01/2026-1,805879333666358655,57648,69644,83659,15 %
08/01/2026-0,405432493146289645,95646,06635,72647,04 %
09/01/20261,08349073233514645,5653,06642,94654,95 %
12/01/2026-1,698159434495734653641,97641,225653,97 %
13/01/2026-1,694783254607012641631,09624,12641 %
14/01/2026-2,467159994663944626,4615,52614,815628,33 %
15/01/20260,857811284053211618,28620,8614,25624,15 %
16/01/2026-0,088595365150511624,02620,25620,09629,06 %
20/01/2026-2,600564295322760608,35604,12600,01611,31 %
21/01/20261,463285444719842606,83612,96600,09618,27 %
22/01/20265,656160275341529629,5647,63626,55648,22 %
23/01/20261,718573885644148645658,76644,77666,39 %
26/01/20262,064484794506048665672,36661,525675,27 %
27/01/20260,090725213321990674,5672,97664,81676,81 %
28/01/2026-0,630042947550413674,45668,73666,1677,66 %
29/01/202610,4047971515733613738738,31712,59744 %
30/01/2026-2,954043696445961728,82716,5713,71732 %
02/02/2026-1,408234474096853714,6706,41703,57721,18 %
03/02/2026-2,08236013861475707691,7686,44715 %
04/02/2026-3,283215274737394688,44668,99667,47688,69 %
05/02/20260,182364465401806664670,21653,72681,39 %
06/02/2026-1,305560943962095665,02661,46646,53671,87 %
09/02/20262,382608174774753663,19677,22658,83683,26 %
10/02/2026-0,959806273147018677,78670,72669,79680,37 %
11/02/2026-0,302659833666288674,3668,69657,15679,23 %
12/02/2026-2,823430894657326669,29649,81645,31676 %
13/02/2026-1,545067023503150643,74639,77634,57651,33 %
17/02/2026-0,075026963534828639,18639,29628,83642,59 %
18/02/20260,614744484087312633,02643,22628,18644,54 %
19/02/20260,242529772780760638,18644,78636,79647,17 %
20/02/20261,687397253094702639,6655,66638,78663,31 %
23/02/2026-2,807857732487775652,68637,25636657,445 %
24/02/20260,321694783085257633,08639,3628,98641,01 %
25/02/20262,250899424212702643653,69642,21653,88 %
26/02/20260,5078863011655651,01657,01647,5660,9 %
27/02/2026-1,343967377220088643,45648,18638,12649,105 %
02/03/20260,830016353076846637,21653,56634,5659,94 %
03/03/20260,232572373673524647,83655,08638,84659,04 %
04/03/20261,931061863284879658,46667,73657,68672,75 %
05/03/2026-1,07228974253792661,35660,57650,35670,6 %
06/03/2026-2,378249094049139648644,86636,18649,445 %
09/03/20260,392333223682907634,94647,39626,78647,74 %
10/03/20261,031835523311054653,66654,07649660,3 %
11/03/20260,120782183286864655,73654,86648,43659,12 %
12/03/2026-2,547109313630703648,87638,18636,98653,45 %
13/03/2026-3,834341415277187624,12613,71609,69629,06 %
16/03/20262,238842453999709632,02627,45623,18634,69 %
17/03/2026-0,763407442569471628,49622,66621,71636,55 %
18/03/2026-1,120997013018048615,31615,68614,61622,63 %
19/03/2026-1,45854993912962612606,7602,3613 %
20/03/2026-2,149332458108447603,94593,66587,29603,94 %
23/03/20261,751844494033970605,38604,06599,2608,6 %
24/03/2026-1,844187663086011599,07592,92591601 %
25/03/20260,332253933872175598,91594,89593,4603,62 %
26/03/2026-7,959454698284632582,49547,54543,49582,53 %
27/03/2026-3,985096986973141539,81525,72520,26543,45 %
30/03/20262,027695355728100535,95536,38528,56539,55 %
31/03/20266,665050910456753550572,13546,81573,64 %
01/04/20261,24097675507063580,49579,23573,99592,5 %
02/04/2026-0,823507073199164565,76574,46559,8578,5 %
06/04/2026-0,250670193106005577,59573,02572,33582,645 %
07/04/20260,354263382631565572,66575,05564,77575,22 %
08/04/20266,498565347976246606612,42591,92629,91 %
09/04/20262,607687534558123626,41628,39623637,415 %
10/04/20260,233931163703831634,5629,86624,34638,54 %
13/04/20260,74143462702629629,53634,53624,48635 %
14/04/20264,406411044512927645662,49639,4666,26 %
15/04/20261,372096184942127667671,58664,22678,5 %
16/04/20260,787694692880273676,21676,87667,82677,5 %
17/04/20261,725589854541878678,39688,55675,13691,5 %
20/04/2026-2,561905453617718680,09670,91668,05683,33 %
21/04/2026-0,308536172189502670668,84667,48676 %
22/04/20260,879134023080124674,37674,72669,89678,36 %
23/04/2026-2,30762393806661663,88659,15653,2669,53 %
24/04/20262,409163324064970660,04675,03653,89680,58 %
27/04/20260,531828224140680670,84678,62670,84682,44 %
28/04/2026-1,072765322869874674,39671,34665,625678,05 %
29/04/2026-0,330681924981828668,94669,12663,84674,25 %
30/04/2026-8,5500358714015291619,24611,91600620,64 %
01/05/2026-0,517232934982618614,53608,745606,13618,84 %
04/05/20260,273513544246640607,74610,41602,8614 %
05/05/2026-0,892842524233542613,25604,96600,37614,33 %
06/05/20261,309177475681035600,34612,88598,12619,9 %
07/05/20260,641234833229197614,59616,81613,58624,95 %
08/05/2026-1,164053763509963614,69609,63606,1616,73 %
11/05/2026-1,766645344316042604,57598,86598,1604,8 %
12/05/20260,69131353272313595603592,65603,72 %
13/05/20262,260364843821414598,83616,63596,85619,9 %
14/05/20260,291909252764304615,72618,43615,29623,71 %
15/05/2026-0,679139113866826615614,23609,38621,16 %
18/05/2026-0,49167254001827609,35611,21603,8615,59 %
19/05/2026-1,407045043048845608,92602,61600,56613,8 %
20/05/20260,406564783503523600,28605,06597,83607,94 %
21/05/20260,383433054366518599,42607,38594,87609,525 %
22/05/20260,474167742555724607,41610,26607614,77 %
26/05/20260,340838333311274608,98612,34605,39614,37 %
27/05/20263,742202045524323609,92635,255609,17638,41 %
28/05/20260,00550964440890640635,29629,31643 %
29/05/2026-0,437595437296690633,99632,51623,4634,5 %
01/06/2026-5,065532567711702629,29600,47599,7635,68 %
02/06/2026-0,472962855012232603,16597,63596,69608,88 %
03/06/20264,241754935474481601,07622,98600,27624,1 %
04/06/20260,736781285331758624,43627,57622,88642,31 %
05/06/2026-5,508548857229735622,99593583629,04 %
08/06/2026-1,283305234391602590,64585,39579,23592 %
09/06/2026-0,136661034258953592584,59581,1597,63 %
10/06/2026-2,328127414943291580,96570,98570,6591,3 %
11/06/2026-0,446600585611934565,05568,43557,07572,17 %
12/06/2026-0,255088584300840573,49566,98560,91576,02 %
15/06/20264,67388625023287580,29593,48579,48601,2 %
16/06/20261,133989353784422594,23600,21592605,78 %
17/06/2026-5,436430585789726592,24567,58566,19593,81 %
18/06/20261,6984389912054971572,86577,22563,1580,21 %
22/06/2026-2,316274564669094571,925563,85559,81575,78 %
23/06/2026-0,292631024460523561,61562,2561,08572,2 %
24/06/2026-0,805763074232468561,51557,67555,6569,01 %
25/06/2026-2,653899264556832555,27542,87540,21556,3 %
26/06/20261,359441497478383542,87550,25540,49556,79 %
29/06/20262,244434354932652560,79562,6558570,89 %
30/06/20260,122644866556997561,15563,29551,55565,52 %
01/07/20268,8089616411351355607,75612,91595,1628,23 %
02/07/2026-4,89631435671100607,22582,9580,42610 %