QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/07/20230,21358829,59,549,479,69 %
25/07/20232,201573859,579,759,479,9 %
26/07/20230,205580279,599,779,579,94 %
27/07/2023-0,409675739,799,739,629,94 %
28/07/2023-0,719848249,789,669,629,93 %
31/07/20230,621590769,689,729,649,85 %
01/08/2023-0,412519679,739,689,569,89 %
02/08/20230,62557359,689,749,549,89 %
03/08/2023-0,719372399,599,679,549,89 %
04/08/20232,585759679,719,929,69,99 %
07/08/20233,2261590599,9710,249,9210,31 %
08/08/2023-0,4881376549,9410,199,78110,31 %
09/08/2023-3,04221721110,039,889,1510,29 %
10/08/2023-24,08958994610,077,727,510,22 %
11/08/2023-0,52129181397,687,31449,1325 %
14/08/20231,3021394577,64927,787,64928,07 %
15/08/2023-4,2421608727,827,457,458,07 %
16/08/2023-2,2821055117,77,287,267,7 %
17/08/20230,4121177327,447,317,267,52 %
18/08/20230,00000011177327,47,317,27,47 %
21/08/2023-0,411495337,347,287,2557,39 %
22/08/20231,0991136987,347,367,2557,45 %
23/08/2023-0,543852447,337,327,297,45 %
24/08/2023-0,9561273007,317,257,247,51 %
25/08/20230,414789907,297,287,23077,4 %
28/08/20230,4122120887,497,317,287,49 %
29/08/20230,274668957,367,337,27,44 %
30/08/2023-0,8191040557,387,217,27,49 %
31/08/2023-1,8031214277,367,087,087,43 %
01/09/20230,5651047647,237,127,0757,28 %
05/09/2023-3,9337181926,846,846,656,95 %
06/09/2023-3,3632727876,8656,616,596,95 %
07/09/2023-0,9084293806,836,556,4456,855 %
08/09/20233,6643699516,5856,796,4456,96 %
11/09/20232,9462560776,96,996,797,08 %
12/09/20230,7152918596,817,046,87,11 %
13/09/20230,28432182277,066,917,11 %
14/09/20235,3823863827,127,446,917,465 %
15/09/2023-2,0168191247,177,297,167,4985 %
18/09/2023-2,8813548647,31387,087,027,3138 %
19/09/20230,5651621307,287,127,027,3138 %
20/09/20230,5622165237,137,167,087,45 %
21/09/20231,8161781237,197,297,117,35 %
22/09/2023-1,2351609607,1157,27,067,35 %
25/09/2023-0,4171135437,157,177,147,24 %
26/09/2023-1,3951414547,27,077,027,3 %
27/09/20233,5361471537,157,327,027,37 %
28/09/2023-1,7761469007,147,197,097,45 %
29/09/2023-0,2781728827,357,177,17,45 %
02/10/2023-2,9291309507,166,966,88097,2 %
03/10/20230,2871465537,176,986,867,21 %
04/10/2023-0,7161022436,96,936,867,11 %
05/10/20231,01992656,9476,877,03 %
06/10/20230,143754056,967,016,867,0782 %
09/10/2023-1,712886216,996,896,887,08 %
10/10/20231,306893957,066,986,887,08 %
11/10/2023-0,1431004906,96,976,9057,0488 %
12/10/2023-1,148674766,966,896,847,03 %
13/10/2023-1,161836676,976,816,786,97 %
16/10/2023-0,147798576,786,86,776,89 %
17/10/20231,324813006,916,896,756,94 %
18/10/2023-1,016653026,856,826,766,94 %
19/10/2023-2,3461871676,846,666,6216,97 %
20/10/2023-1,3511216346,796,576,5556,81 %
23/10/2023-0,6091139676,66,536,536,675 %
24/10/20231,3781229646,546,626,536,675 %
25/10/2023-1,662656566,636,516,516,655 %
26/10/20232,458999576,596,676,496,705 %
27/10/2023-1,648489616,5256,586,556,74 %
30/10/20231,672689456,586,696,576,7099 %
31/10/2023-2,093841256,716,556,536,71 %
01/11/20230,305833126,666,576,4856,68 %
02/11/20231,522568736,566,676,4856,7 %
03/11/20231,049890656,686,746,466,85 %
06/11/2023-0,445961736,786,716,626,78 %
07/11/2023-1,6391115166,736,66,5656,74 %
08/11/2023-3,1821106666,636,396,3756,66 %
09/11/2023-1,7211342786,556,286,146,57 %
10/11/2023-7,4847344276,45,815,276,4394 %
13/11/20232,2382105455,835,945,665,965 %
14/11/20233,1991372005,696,135,666,24 %
15/11/20230,8161565026,146,186,06016,3 %
16/11/2023-2,104806776,126,055,986,3 %
17/11/20232,149900206,26,186,01416,25 %
20/11/20230,162483586,26,196,14096,255 %
21/11/2023-0,646735356,176,156,16,255 %
22/11/2023-0,325654156,136,136,0656,18 %
23/11/2023-0,325658516,146,136,0656,17 %
24/11/20231,142553266,156,116,096,2 %
27/11/20231,146984926,116,186,046,18 %
28/11/2023-2,1041604066,076,0566,18 %
29/11/2023-0,9921462886,125,935,936,19 %
30/11/20230,1691289106,145,945,9356,16 %
01/12/20233,7041591875,956,165,886,18 %
04/12/2023-1,7861223876,126,056,026,2 %
05/12/2023-1,8182331436,135,945,9156,2 %
06/12/2023-0,3372574626,055,925,96,11 %
07/12/20230,6761741326,065,965,9056,11 %
08/12/2023-0,6711093555,995,925,8856,015 %
11/12/2023-0,169918575,9555,915,855,955 %
12/12/2023-2,8761490865,935,745,715,95 %
13/12/20234,4431351435,9365,656 %
14/12/20232,3331504015,756,145,676,225 %
15/12/20230,8141615356,16,196,06436,3 %
18/12/2023-0,8081075396,326,146,116,32 %
19/12/20232,117849836,26,276,116,32 %
20/12/2023-1,754867116,2256,166,156,3287 %
21/12/20231,6231429156,246,266,156,3287 %
22/12/20230,16992436,266,276,156,33 %
26/12/20230,0000001754376,3156,276,266,3483 %
27/12/2023-1,1161575106,316,26,196,36 %
28/12/2023-0,968809746,276,146,116,36 %
29/12/2023-0,977722096,216,086,066,36 %
02/01/2024-0,658848356,16,046,026,18 %
03/01/2024-0,1661605546,066,035,96,18 %
04/01/2024-0,6631262565,965,995,96,1 %
05/01/20240,167760816,0265,956,09 %
08/01/2024-0,667724586,035,965,926,03 %
09/01/2024-2,5171172395,925,815,7856 %
10/01/2024-0,344999995,855,795,725,89 %
11/01/2024-1,7271580415,815,695,6755,97 %
12/01/20242,636854105,8255,845,675,97 %
16/01/2024-2,9111376865,855,675,675,85 %
17/01/2024-0,7051456945,775,635,555,8 %
18/01/2024-0,8881093555,585,585,545,75 %
19/01/20240,1791480355,665,595,475,66 %
22/01/20241,7891620605,65,695,575,715 %
23/01/20240,0000001762675,645,695,575,7701 %
24/01/2024-0,879575475,755,645,635,7701 %
25/01/20241,596631505,755,735,65,76 %
26/01/20240,524646265,6855,765,65,97 %
29/01/20241,215537045,715,835,66015,83 %
30/01/2024-0,858841965,75,785,66015,83 %
31/01/2024-1,384456405,875,75,75,87 %
01/02/20240,00000011332635,755,75,665,835 %
02/02/2024-2,807566775,745,545,545,78 %
05/02/2024-3,0695936185,515,375,35,52 %
06/02/20240,3721225425,375,395,35,51 %
07/02/20245,0093458315,455,665,385,66 %
08/02/20243,8871368615,445,885,4255,88 %
09/02/20240,68804595,685,925,6555,92 %
12/02/20243,209699495,92096,115,92096,12 %
13/02/2024-5,7281226615,945,765,7356,12 %
14/02/20241,3891460765,9855,845,7355,962 %
15/02/20242,226832125,845,975,746,019 %
16/02/2024-2,01930075,95,855,856,015 %
20/02/2024-0,855928065,8055,85,7755,85 %
21/02/20240,862692445,815,855,735,85 %
22/02/2024-0,5132448175,815,825,75,85 %
23/02/20243,952992065,86,055,76,05 %
26/02/2024-2,6452476166,055,895,856,1 %
27/02/20240,0000001791496,045,895,856,12 %
28/02/2024-1,188838605,985,825,8056,03 %
29/02/20241,89685605,885,875,86,09 %
01/03/2024-1,8741197145,915,765,746 %
04/03/20240,0000001651805,835,765,755,8301 %
05/03/2024-1,3891644635,85,685,665,9 %
06/03/20240,528966595,755,715,665,785 %
07/03/20240,701629595,775,755,6855,825 %
08/03/2024-1,3911225805,785,675,65125,825 %
11/03/20241,058766275,69915,735,675,765 %
12/03/2024-1,7451112305,715,635,635,8 %
13/03/20241,066587085,695,695,625,8 %
14/03/202420,91425332485,716,885,547,47 %
15/03/20242,6167787075,6557,065,557,47 %
18/03/20248,9249723817,37,697,22937,87 %
19/03/20242,3415456927,2757,877,22937,9001 %
20/03/20241,6526218287,7187,598,047 %
21/03/2024-0,754564237,957,947,778,11 %
22/03/20240,1265466818,0657,97,828,12 %
25/03/20242,9115388287,94838,137,918,29 %
26/03/2024-2,5832697977,957,927,8858,29 %
27/03/20241,7531856608,1558,067,8858,14 %
28/03/2024-0,1241429338,028,057,958,15 %
01/04/20241,1183186938,19538,148,0558,215 %
02/04/20241,8432656358,088,2988,29 %
03/04/2024-1,0863467368,058,288,36 %
04/04/2024-2,3173082198,278,128,018,36 %
05/04/2024-0,4933007288,13728,088,0558,3 %
08/04/20240,3714094768,18238,118,0858,315 %
09/04/20241,2335468288,155,715,718,33 %
10/04/20240,7019336385,635,755,488,21 %
11/04/20241,0436912605,755,815,486,03 %
12/04/2024-2,23805,835,685,6655,855 %
15/04/20243,8733875095,755,95,6755,93 %
16/04/2024-3,392516715,745,75,6755,93 %
17/04/2024-0,5263234295,835,675,675,855 %
18/04/2024-1,5871485205,765,585,565,825 %
19/04/20240,8962212305,725,635,515,7699 %
22/04/20240,00000012407415,735,635,565,73 %
23/04/20243,021930615,625,65,565,8 %
24/04/2024-1,6071635515,615,515,47035,69 %
25/04/20240,9071479755,445,565,445,587 %
26/04/20240,00000011449665,495,565,46095,84 %
29/04/20240,541148165,5585,595,5585,645 %
30/04/2024-3,0411246895,5855,425,415,645 %
01/05/2024-2,031496065,535,315,295,58 %
02/05/20240,5651127355,55,345,285,5 %
03/05/20240,7491099795,355,385,285,43 %
06/05/20240,00000011238355,41035,385,375,485 %
07/05/20240,9291144055,465,435,375,515 %
08/05/20240,5521145955,4255,465,255,515 %
09/05/20242,3811496425,45,595,39015,59 %
10/05/2024-1,612403055,475,55,435,6 %
13/05/2024-8,5453925255,495,035,035,49 %
14/05/2024-1,1934010895,394,974,9255,435 %
15/05/20240,4021776305,074,994,9255,15 %
16/05/2024-0,4011898785,0154,945,0681 %
17/05/20240,00000011164774,9854,945,09 %
20/05/2024-4,225915154,794,7855,02 %
21/05/2024-1,2532248204,9654,734,715 %
22/05/20240,6341273364,7954,764,714,9 %
23/05/2024-2,1011287484,764,614,614,82 %
24/05/20240,8681118814,724,654,614,76 %
28/05/2024-1,0751256394,754,594,594,75 %
29/05/2024-1,9611503124,664,54,47014,72 %
30/05/2024-4,8893252454,5454,284,2554,57 %
31/05/20240,00000011508224,4354,284,2554,47 %
03/06/2024-2,8043889534,424,14,14,42 %
04/06/20246,3415433464,364,364,154,52 %
05/06/20242,0642707524,274,454,264,63 %
06/06/2024-1,7981949714,4254,374,314,63 %
07/06/2024-0,9151543084,4334,334,314,44 %
10/06/20243,9263417514,254,54,254,5 %
11/06/20240,6672109544,294,534,254,595 %
12/06/20241,5452205834,4154,64,4054,675 %
13/06/20240,2172139744,674,614,53954,71 %
14/06/2024-1,0853258204,644,564,534,72 %
17/06/20241,3161354374,74,694,474,76 %
18/06/2024 1365564,6654,654,474,63 %
20/06/2024 1620424,6654,694,664,795 %
21/06/2024 1630934,6954,66034,664,795 %
24/06/2024 2425934,6955,134,965,1288 %
25/06/2024 3858755,235,145,115,32 %
26/06/2024 1899865,085,195,035,17 %
27/06/2024 1489295,225,145,125,215 %
28/06/2024 2024125,225,12555,22 %
01/07/2024 1505245,1255,0055,15 %
02/07/2024 1319104,9854,955,03 %
03/07/2024 670985,015,04814,9955,045 %
04/07/2024 670995,015,054,9955,045 %
05/07/2024 1815434,924,84,774,97 %
08/07/2024 1146044,834,924,8254,93 %
09/07/2024 1719794,894,914,8254,99 %
10/07/2024 782204,954,984,8254,9825 %
11/07/2024 1089074,955,215,025,2275 %
12/07/2024 1229425,2155,245,1755,28 %
15/07/2024 1086455,285,185,185,3187 %
16/07/2024 1463295,25,125,175,3187 %
17/07/2024 1116025,295,345,285,4 %
18/07/2024 1715875,295,395,285,46 %
19/07/2024 678795,315,345,26015,378 %
22/07/2024 1039955,355,465,2655,47 %
23/07/2024 1268415,435,495,2655,49 %
24/07/2024 958195,555,485,4955,615 %
25/07/2024 988895,5055,485,495,615 %
26/07/2024 1456355,535,545,44425,5965 %
29/07/2024 820815,5355,545,515,605 %
30/07/2024 537835,555,545,495,5791 %
31/07/2024 867815,595,595,5355,66 %
01/08/2024 1605955,625,385,33425,6514 %
02/08/2024 1297395,245,185,1355,31 %
05/08/2024 3170085,244,664,66015,035 %
06/08/2024 2105594,74,754,614,77 %
07/08/2024 1771464,864,754,7254,878 %
08/08/2024 1808314,724,874,7254,88 %
09/08/2024 3305764,764,724,694,81 %
12/08/2024 6380264,795,544,76995,57 %
13/08/2024 3442295,55,965,495,9599 %
14/08/2024 2736665,56,145,956,1801 %
15/08/2024 2906706,266,126,0056,39 %
16/08/2024 2923116,156,176,0056,39 %
19/08/2024 1946076,166,045,916,19 %
20/08/2024 2963306,086,166,016,215 %
21/08/2024 2481876,196,326,186,355 %
22/08/2024 1244836,196,156,1156,355 %
23/08/2024 1544866,346,26,146,26 %
26/08/2024 1026266,356,1156,16,32 %
27/08/2024 947176,056,186,056,195 %
28/08/2024 954316,156,256,02126,195 %
29/08/2024 1015946,1756,3056,136,34 %
30/08/2024 1112966,356,246,176,4 %
03/09/2024 1474006,1355,965,8856,16 %
04/09/2024 1496945,865,99875,8856,16 %
05/09/2024 904335,9965,795,96 %
06/09/2024 776645,995,85,7555,95 %
09/09/2024 983115,825,625,635,86 %
10/09/2024 1147605,575,515,465,645 %
11/09/2024 1124685,55,555,40035,57 %
12/09/2024 922725,485,545,445,61 %
13/09/2024 1032115,585,615,585,67 %
16/09/2024 1369145,585,575,4955,68 %
17/09/2024 1388265,645,66835,4955,68 %
18/09/2024 926535,7055,595,595,82 %
19/09/2024 935645,7055,745,645,75 %
20/09/2024 959055,665,745,645,75 %
23/09/2024 885535,635,545,5355,68 %
24/09/2024 1155235,635,75,55,76 %
25/09/2024 1300075,665,60015,55,77 %
26/09/2024 1077915,675,675,65,72 %
27/09/2024 881415,75,625,625,7 %
30/09/2024 1037875,75,74095,65,77 %
01/10/2024 1705945,75,675,6655,745 %
02/10/2024 445175,695,715,6555,72 %
03/10/2024 1062865,665,765,665,83 %
04/10/2024 1655955,666,0355,776,04 %
07/10/2024 1395355,666,055,946,085 %
08/10/2024 1058696,025,925,8156,05 %
09/10/2024 1193485,9856,225,986,235 %
10/10/2024 1178036,216,146,066,23 %
11/10/2024 1092646,186,296,186,36 %
14/10/2024 1608376,286,176,086,2938 %
15/10/2024 1276896,166,056,056,215 %
16/10/2024 1147166,166,136,0856,18 %
17/10/2024 1360246,116,116,016,135 %
18/10/2024 1363016,116,14986,016,135 %
22/10/2024 1479615,9456,055,926,1 %
23/10/2024 1421316,046,086,0056,1 %
24/10/2024 1329236,116,166,1156,205 %
25/10/2024 1334336,116,246,1156,2099 %
28/10/2024 1322596,216,176,176,31 %
29/10/2024 1324466,136,036,176,31 %
30/10/2024 1413786,0556,095,916,11 %
31/10/2024 868166,0556,046,016,09 %
01/11/2024 913376,025,985,8956,045 %
04/11/2024 1544026,026,0266,11 %
05/11/2024 882755,966,045,966,075 %
06/11/20243,1461644945,966,235,966,25 %
07/11/20240,3211432346,216,256,096,3 %
08/11/2024-2,561959996,246,096,0656,4395 %
11/11/2024-17,7348073635,554,515,57 %
12/11/20241,829250655,094,515,485 %
13/11/2024-1,17920479055,034,915,17 %
14/11/20243,1812197285,0855,1955,408 %
15/11/2024-1,3491929855,155,1255,408 %
18/11/20241,3671600665,085,195,085,35 %
19/11/20240,1931106785,175,25,125,35 %
20/11/2024-1,1541104015,155,145,085,3 %
21/11/20240,00000011122905,285,145,075,25 %
22/11/20240,7781522985,165,185,075,22 %
25/11/20240,00000012001625,295,185,1355,29 %
26/11/20240,00000011256575,25,185,0955,27 %
27/11/20240,579796095,1355,2155,0955,2499 %
28/11/20242,317812065,225,215,185,3 %
29/11/20240,768567875,235,215,1655,28 %
02/12/20241,5361515985,355,295,14225,35 %
03/12/2024-0,9471365065,35,185,185,305 %
04/12/2024-0,7721352235,165,145,055,175 %
05/12/20240,778620665,155,185,11845,2 %
06/12/2024-0,7721226335,165,145,085,2 %
09/12/20243,1131702635,165,35,085,36 %
10/12/2024-1,8871216655,345,25,25,35 %
11/12/20240,5771238285,245,235,1455,319 %
12/12/20241,338961845,235,35,2055,345 %
13/12/2024-0,566769795,35,275,1955,29 %
16/12/2024-1,328697635,2355,25,195,27 %
17/12/20241,1541024045,235,265,25,315 %
18/12/2024-3,23205,315,095,095,3199 %
19/12/20240,9821825585,315,145,115,2244 %
20/12/2024-0,5991478105,135,15,0755,2 %
23/12/202401662385,135,15,07015,12 %
24/12/20242,96305,1155,165,085,175 %
26/12/20240,581802615,1655,195,135,22 %
27/12/20240,193676795,235,25,14415,27 %
30/12/20242,115990145,235,2955,135,4 %
31/12/2024-0,37705,325,295,27475,385 %
02/01/2025-1,5121311305,3455,215,2055,38 %
03/01/20250,768878005,265,255,1755,28 %
06/01/20251,9051179585,385,355,3425,51 %
07/01/2025-2,43567905,375,225,215,39 %
08/01/2025-0,958998665,375,1655,0955,2331 %
09/01/2025-2,6821000235,375,175,0955,2331 %
10/01/2025-0,58713175,165,145,0855,17 %
13/01/20251,167856485,165,25,145,22 %
14/01/20250,3851264325,215,225,1655,26 %
15/01/20252,107873945,295,335,26935,36 %
16/01/20251,126860285,345,395,25925,4 %
17/01/2025-0,7421033435,3755,40885,2855,4088 %
20/01/2025-0,74205,3755,355,2855,39 %
21/01/20252,6171215575,335,495,35,52 %
22/01/2025-2,1861135395,4955,375,365,51 %
23/01/20252,7931184175,285,525,255,54 %
24/01/20250,1811066345,5855,535,55,63 %
27/01/20252,17862355,575,655,575,78 %
28/01/2025-3,1861097755,6855,475,4555,71 %
29/01/20251,188813885,5255,535,485,5989 %
30/01/20250750275,5255,535,4955,55 %
31/01/2025-1,266819595,5755,465,4355,575 %
03/02/2025-9,7992698525,5754,924,9055,305 %
04/02/20253,4551351964,935,094,855,175 %
05/02/2025-1,167768595,15,035,025,14 %
06/02/20250,3981032525,15,054,85,085 %
07/02/2025-1,98881255,074,954,935,07 %
10/02/2025-1,01986045,034,94,95,03 %
11/02/20251,02577564,94,954,864,985 %
12/02/2025-0,606899844,94,924,854,92 %
13/02/202501060274,894,924,83034,97 %
14/02/2025-0,508496834,9754,8954,884,985 %
17/02/2025-0,50804,9754,894,884,985 %
18/02/20250,716926974,9754,924,895,005 %
19/02/2025-0,407813064,914,94,854,9 %
20/02/2025-2,041934544,934,84,774,91 %
21/02/2025-1,4581432754,784,72854,634,815 %
24/02/2025-2,2951220044,784,624,624,73 %
25/02/20250,8661167934,624,664,5854,675 %
26/02/2025-1,717974924,634,584,544,66 %
27/02/2025-1,528694534,584,514,514,68 %
28/02/20250,2221066554,514,524,4754,55 %
03/03/2025-3,7611719524,554,274,274,5647 %
04/03/2025-0,7031316184,244,244,19054,3 %
05/03/20250,9431084484,284,274,264,34 %
06/03/20251,8741039404,284,354,274,365 %
07/03/20251,1491142704,374,44,3594,475 %
10/03/2025-1,251140904,394,344,334,42 %
11/03/20251,6131644574,324,414,334,445 %
12/03/20250,2271070944,424,424,374,43 %
13/03/2025-1,3571587564,464,364,3354,495 %
14/03/2025-5,0462658064,3954,144,114,42 %
17/03/20251,2081985364,3954,194,084,32 %
18/03/20250,8351284864,214,234,144,2597 %
19/03/20250,7091134334,234,264,224,34 %
20/03/2025-2,231547884,224,164,124,2299 %
21/03/2025-0,241568994,134,154,1154,175 %
24/03/202501167754,134,154,084,2199 %
25/03/20252,6511846504,144,264,0754,27 %
26/03/2025-0,2351176304,254,254,2024,2705 %
27/03/20253,7651883084,2454,414,224,4365 %
28/03/2025-5,6692766974,44,164,14,4 %
31/03/2025-6,254705744,43,93,894,32 %
01/04/20250,5134166733,913,923,833,965 %
02/04/20255,8672419774,0054,153,9154,16 %
03/04/2025-2,413401503,994,043,8554,06 %
04/04/2025-4,7033269573,93,853,783,925 %
07/04/20255,1952896543,94,053,774,125 %
08/04/2025-3,9511759584,123,913,864,14 %
09/04/20255,3711333203,8754,113,8354,17 %
10/04/2025-1,2171695004,044,063,984,07 %
11/04/2025-1,2323968464,114,014,0054,215 %
14/04/2025-1,9951785454,0553,933,87994,095 %
15/04/2025-0,2541802303,943,923,863,9699 %
16/04/20250,511590253,943,943,864,0457 %
17/04/20250,00000011316993,953,943,8914,0457 %
21/04/2025-0,5081039174,00463,923,86124,0046 %
22/04/20252,168811123,9543,8654,05 %
23/04/2025-1,75894853,953,933,9054,11 %
24/04/20252,7991671594,0854,043,914,11 %
25/04/20252,7231358693,954,153,934,18 %
28/04/2025-0,9641604824,154,114,14,175 %
29/04/20250,00000011289954,144,114,0454,175 %
30/04/20250,1221529464,124,114,044,16 %
01/05/20250,0000001922414,094,114,044,25 %
02/05/20250,4871456774,14,134,074,165 %
05/05/2025-3,39647234,13043,993,9754,18 %
06/05/2025-0,501595154,113,973,934,18 %
07/05/20250,504563663,993,993,94,01 %
08/05/20252,253698313,954,083,914,09 %
09/05/20250,98680624,0154,123,984,13 %
12/05/2025-1,6991375524,154,054,054,28 %
13/05/20253,4571875154,254,1944,27 %
14/05/20252,6251625604,034,344,32 %
15/05/2025-3,721829004,174,144,134,32 %
16/05/20250,483893954,264,164,14,29 %
19/05/2025-2,163757344,16124,074,054,1612 %
20/05/2025-1,351957484,144,014,0054,15 %
21/05/2025-2,2441112134,073,923,9054,15 %
22/05/20250,255769703,9753,933,85034,1 %
23/05/2025-11536653,93,93,854,02 %
27/05/20252,8211248013,89514,013,89514,02 %
28/05/2025-2,993683833,923,893,8854,14 %
29/05/20251,285635984,013,943,884,0198 %
30/05/20250,272937273,883,953,864,004 %
02/06/2025-0,5062372123,953,933,884,06 %
03/06/20250,763892153,983,93,87094,06 %
04/06/2025-0,769809783,943,873,85014,1 %
05/06/20250,258616353,913,883,8453,9843 %
06/06/20250,258697753,873,893,8453,965 %
09/06/20250,257477633,93,93,893,96 %
10/06/20251,282492253,933,953,89053,98 %
11/06/20250,759570383,9253,983,924,0093 %
12/06/2025-2,7641179903,9753,873,8553,99 %
13/06/20256,9775782833,944,143,8554,175 %
16/06/20251,4492686184,19994,24,034,215 %
17/06/20253,812165324,174,364,034,41 %
18/06/2025-3,442205104,174,2154,1254,41 %
19/06/2025-3,442210994,284,214,1254,35 %
20/06/2025-3,5631082084,214,064,0554,21 %
23/06/20253,2021994624,054,194,0254,21 %
24/06/2025-1,1931373634,054,144,0254,21 %
25/06/2025-2,899949414,184,024,014,21 %
26/06/2025-3,1091308814,153,93,8754,17 %
27/06/20250,7691693814,033,953,854,035 %
30/06/2025-1,77210379343,883,884,01 %
01/07/20253,093855453,9543,874,045 %
02/07/20252,875676033,894,123,87044,13 %
03/07/2025-2,184322384,014,1654,00564,18 %
04/07/20250,728322884,154,174,11114,18 %
07/07/2025-3,118769314,184,044,0154,2 %
08/07/20251,485758874,164,14,014,2 %
09/07/2025-1,463515964,044,044,014,145 %
10/07/20251,733718884,114,114,044,145 %
11/07/2025-2,19792544,054,0244,19 %
14/07/20251,74110315144,093,984,11 %
15/07/20250,8561399364,024,123,984,2 %
16/07/2025-1,092677484,124,084,0354,2 %
17/07/2025-0,245773014,1454,074,0354,17 %
18/07/20250,0000001805174,14,074,054,12 %
21/07/20250,0000001550234,094,074,074,165 %
22/07/20251,474631244,114,134,074,16 %
23/07/20252,179872194,0754,224,0754,225 %