QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/202317,413793187063213,413,6213,413,81 %
22/11/20230,2936857687528513,9613,6613,3914,03 %
24/11/2023-1,6837481762121413,2813,4313,2713,48 %
27/11/20233,1273268860146413,7813,8513,65513,925 %
28/11/20239,16967509148542714,2315,1214,2315,14 %
29/11/20230,9920634990709515,2115,2715,0415,37 %
30/11/20230,1309757799268214,9915,2914,9115,32 %
01/12/20231,17724003116501315,315,4715,2615,65 %
04/12/2023-4,91273432114044514,8614,7114,5414,98 %
05/12/2023-0,6798096593523914,6414,6114,4114,71 %
06/12/2023-0,1368925444741414,7614,5914,4514,82 %
07/12/2023-1,2337217350765514,614,4114,1614,64 %
08/12/2023-2,22068008103814114,0514,0913,9214,27 %
11/12/2023055042213,9214,0913,8214,16 %
12/12/2023-0,2129169670992214,2414,0613,914,24 %
13/12/20234,97866287101988113,8714,7613,8414,76 %
14/12/202310,56910569161177716,5616,3215,9816,73 %
15/12/2023-1,65441176599981916,0816,0515,9216,2 %
18/12/2023-0,3115264886425616,061615,7716,1 %
19/12/20231,812575235916,116,2916,0416,61 %
20/12/2023-3,0693677166161516,2615,7915,7916,4 %
21/12/20231,3299556770541316,261615,94516,33 %
22/12/2023-0,812578765816,5115,8715,8616,57 %
26/12/2023-0,0630119742260915,8915,8615,7515,99 %
27/12/20231,7654476758076116,2716,1416,08516,44 %
28/12/2023-10,71871128218863815,914,4114,3515,95 %
29/12/20230,3469812671828714,6814,4614,2414,69 %
02/01/2024-2,76625173126646414,4814,0614,0214,54 %
03/01/2024-4,97866287107659513,5213,3613,26513,62 %
04/01/2024-1,8712574975084113,313,1113,03513,36 %
05/01/2024-2,5171624792626812,812,7812,68513,08 %
08/01/2024-1,408450773602112,5812,612,4312,69 %
09/01/2024-1,74603175124744912,3512,3812,19512,4 %
10/01/2024-0,0807754467200912,2912,3712,2312,44 %
11/01/20240,9700889295748812,3812,4912,3212,59 %
12/01/20246,08486789126015513,1413,2513,0313,34 %
16/01/2024-4,2264150976496212,9912,6912,6413,03 %
17/01/2024-1,4972419276568212,6112,512,4312,66 %
18/01/2024-0,1659276712,6712,4812,3312,7 %
19/01/20241,3621794990836412,5412,6512,33512,66 %
23/01/20245,2173913101746713,0313,3112,95513,32 %
24/01/20241,05184072198217913,9713,4513,114 %
25/01/20241,3382899661328813,6513,6313,5313,84 %
26/01/20242,8613352979774014,0114,0213,9714,32 %
29/01/20242,71041369140205114,314,414,0814,41 %
30/01/20241,73611111122008914,514,6514,4414,69 %
31/01/20241,02389078125584514,6814,814,6815,05 %
01/02/20246,82432432147162714,9115,8114,915,9 %
02/02/2024-8,09614168156930414,8614,5314,2314,87 %
05/02/2024-2,4088093672616414,1514,181414,23 %
06/02/20240,4936530346931114,2714,2514,1114,34 %
07/02/2024-1,1228070266322214,2314,0914,0614,38 %
08/02/2024-2,4130589154487713,9313,7513,73513,995 %
09/02/2024-1,9636363657478213,5813,4813,2813,59 %
12/02/20241,6320474869862013,5113,713,4813,845 %
13/02/2024-4,7445255561720313,3113,0512,9713,31 %
14/02/20240,2298850657171612,913,0812,8413,18 %
15/02/20242,9051987849607013,2913,4613,2713,755 %
16/02/20240,8172362649753513,4313,5713,3413,76 %
20/02/20240,3684598455788613,913,6213,4813,95 %
21/02/2024-0,7342143937613113,5513,5213,3313,55 %
22/02/2024-5,84319527125092612,6512,7312,4412,985 %
23/02/20241,4925373196829912,5512,9212,52512,99 %
26/02/2024-2,8637770974972912,412,5512,2812,55 %
27/02/2024-1,1155378553966612,5712,4112,3812,655 %
28/02/20240,2417405342137912,3912,4412,3412,48 %
29/02/20244,82315113101118712,9713,0412,8313,14 %
01/03/20246,0582822190824113,2513,8313,0813,83 %
04/03/20244,12147505541440013,9114,413,78514,43 %
05/03/20242,36111111493901014,9714,7414,6315,16 %
06/03/20242,30664858333942714,8615,0814,8615,29 %
07/03/20242,32095491384335815,2115,4315,115,48 %
08/03/2024-1,0369410297461415,4315,2715,23515,525 %
11/03/20243,40537001112849015,1715,7915,115,97 %
12/03/2024-5,19316023644880214,8914,9714,7115,16 %
13/03/20243,3400133675916415,1715,4715,1515,69 %
14/03/2024-4,3956044350344914,9314,7914,580115,0669 %
15/03/2024-0,74374577348880814,7614,6814,5614,885 %
18/03/2024-1,83923706361385914,3314,4114,2114,525 %
19/03/2024-1,24913255300836114,2514,231414,36 %
20/03/20246,39494027360727214,3115,1414,2615,335 %
21/03/20240,39630119422620415,3415,215,1415,78 %
22/03/2024-0,526315794766811515,1214,9315,28 %
25/03/20240,1984127209996315,3715,1515,1515,66 %
26/03/20241,78217822274301215,6315,4215,27515,63 %
27/03/20241,23216602302974615,5115,6115,4115,74 %
28/03/20241,79372197100408516,0915,8915,7816,09 %
01/04/20240,3775959790776816,515,9515,8616,6 %
02/04/20241,31661442551153216,3616,161616,495 %
03/04/20243,71287129127706516,5316,7616,24516,82 %
04/04/2024-0,47732697102200216,916,6816,6117,24 %
05/04/20244,3165467698016316,8817,416,7617,43 %
08/04/20240120134717,5917,417,2317,66 %
09/04/20243,79310345111927217,9818,0617,70518,07 %
10/04/2024-4,31893688709855417,1317,2817,0417,6 %
11/04/20245,2662037108455517,5918,1917,51518,285 %
12/04/2024-0,16492578176306118,8818,161818,96 %
15/04/2024-3,08370044508102818,3817,617,500118,38 %
16/04/2024-0,90909091549560017,5817,4417,25517,64 %
17/04/20241,72018349399771817,7417,7417,44518,02 %
18/04/20240,16910936225140017,9317,7717,4617,9899 %
19/04/2024-0,6752954490158617,8617,6517,6117,93 %
22/04/2024-5,60906516481409416,7216,6616,510416,97 %
23/04/20241,38055222271597416,3416,8916,3116,915 %
24/04/20240,41444642257171616,7216,9616,6917,005 %
25/04/20242,59433962286308816,917,416,6917,5 %
26/04/20240,7471264468022017,6717,5317,3717,81 %
29/04/20242,05362236206453317,7617,8917,618,105 %
30/04/2024-9,61430967465841116,8716,1716,1617,095 %
01/05/20241,36054422233679816,3616,3916,2216,815 %
02/05/2024-0,06101281246839416,216,3816,1616,46 %
03/05/20240,4273504344150516,5216,4516,1516,58 %
06/05/20240,66869301186097916,8716,5616,4916,92 %
07/05/2024-3,98550725347578715,6915,915,4715,9999 %
08/05/20240,94339623247508815,5716,0515,5416,1 %
09/05/20242,55451713176608716,2816,4616,19516,5499 %
10/05/20242,9161603957725716,9616,9416,8217,305 %
13/05/2024-1,12160567121466016,8816,7516,5617,05 %
15/05/20240,654761938545616,9616,9116,56517,1 %
16/05/2024-6,62329982593148516,7115,7915,7716,7499 %
17/05/20243,3565547861464916,1516,3215,9816,355 %
20/05/20242,94117647249875416,7516,816,479916,98 %
21/05/2024-1,42857143230660416,616,5616,4116,865 %
22/05/2024-2,59661836256359316,5416,1315,9416,59 %
23/05/2024-2,16986981255984016,0315,7815,6916,11 %
24/05/20241,71102662137886815,9316,0515,9316,16 %
28/05/20241,4953271153786616,3516,2916,1916,47 %
29/05/2024-2,76243094156894116,0715,8415,8116,25 %
30/05/20240,9469697207762215,815,9915,7916,245 %
31/05/2024-1,50093809102882615,7915,7515,5915,91 %
03/06/2024-1,07936508235224515,7615,5815,4615,78 %
04/06/2024-2,43902439293915315,315,214,8815,3 %
05/06/20242,69736842254947315,3315,6115,12515,655 %
06/06/20244,03587444294234715,6316,2415,5816,25 %
07/06/2024-4,3719211881842215,5415,5315,3915,705 %
10/06/20241,80296201291544315,4815,8115,4615,855 %
11/06/2024-0,75901328314350715,7215,6915,29515,72 %
12/06/20240,95602294340765716,1815,8415,68516,23 %
13/06/2024-14,772727271025493814,2613,513,48514,73 %
14/06/20240,296296388090313,6713,5413,25513,67 %
17/06/20240,66469719235097613,513,6313,3313,7293 %
18/06/20242,86133529349917513,814,0213,7314,17 %
20/06/20244,27960057418995914,7214,6214,4314,765 %
21/06/20240,41039672479557014,9414,6814,4514,97 %
24/06/20242,2479564265208215,0215,0114,8515,19 %
25/06/2024-0,53297801215196114,8714,9314,7915,015 %
26/06/20241,54052244201567414,7515,1614,6915,17 %
27/06/20240,85751979203174315,24515,2915,215,41 %
28/06/2024-2,55068672110711515,2814,914,8415,32 %
01/07/2024-0,26845638167794715,0614,8614,85515,12 %
02/07/20240,53835801204309214,814,9414,6415 %
03/07/20242,34270415201459215,115,2915,0715,48 %
05/07/20243,7933289770330016,0815,8715,7516,15 %
08/07/2024-2,14240706684733815,6815,5315,3715,735 %
09/07/2024-0,1931745414898515,715,515,45515,79 %
10/07/20242,70967742255261115,8515,9215,7316,1 %
11/07/20241,88442211263089516,3216,2215,9216,35 %
12/07/2024-1,2330456267097416,1216,0215,98516,25 %
15/07/2024-0,37453184289031815,8715,9615,6216,18 %
16/07/20246,26566416640542316,5916,9616,517,16 %
17/07/20240,94339623516092017,1417,1216,7917,24 %
18/07/2024-2,92056075264619816,9716,6216,4817,04 %
19/07/2024-0,0601684753509416,0716,6116,0616,65 %
22/07/2024-0,54184226190798116,38516,5216,1616,605 %
23/07/20240,24213075102293816,3916,5616,3516,575 %
24/07/2024-0,96618357181308416,7116,416,37516,96 %
25/07/2024-1,2804878167616715,9816,1915,7216,29 %
26/07/20240,8029647938964716,4416,3216,30516,58 %
29/07/20241,04166667144072916,2516,4916,13516,49 %
30/07/2024-0,12128563165603416,6516,4716,216,7 %
31/07/20244,18943534395633417,5917,1616,9717,66 %
01/08/2024-1,16550117233725817,3916,9616,79517,45 %
02/08/2024-3,1839622647709117,216,4216,2217,2 %
05/08/2024-1,33982948287138715,7516,215,36516,335 %
06/08/20241,66666667201156715,9616,4715,916,56 %
07/08/2024-2,73224044196298116,5716,0215,9216,62 %
08/08/2024-4,11985019402343415,8215,3615,34515,95 %
09/08/20240,9114583370896915,3715,515,1415,5 %
12/08/2024-4,58064516494232315,3114,7914,7815,42 %
13/08/20242,70453009470468415,0315,1914,9615,305 %
14/08/20245,13495721669089015,5815,9715,5716,03 %
15/08/20241,06449593436374816,2316,1415,9316,25 %
16/08/20243,7174721275611716,2516,7416,2516,805 %
19/08/20242,44922342354160816,617,1516,54517,21 %
20/08/20240,29154519418099117,4217,217,1317,63 %
21/08/2024-3,13953488355141716,7416,6616,24516,785 %
22/08/2024-5,40216086552484815,9415,7615,62516,02 %
23/08/2024-7,8680203182152914,6414,5214,1914,76 %
26/08/2024-1,85950413401838514,5814,2514,1114,59 %
27/08/20240,63157895253871414,214,3414,0814,4875 %
28/08/2024-1,9525802300811114,0514,0613,99514,2 %
29/08/20240,07112376257326014,3114,0714,0314,34 %
30/08/2024-2,34541578357550113,8613,7413,7213,99 %
03/09/20240,0727802354953413,8313,7513,5213,87 %
04/09/2024-1,45454545287269213,4513,5513,4513,69 %
05/09/20240,29520295247190713,813,5913,5814 %
06/09/2024-1,8395879344787613,5613,3413,3413,59 %
09/09/20240,89955022134710413,4513,4613,3413,53 %
10/09/20240,89153046207301113,4513,5813,2513,61 %
11/09/2024-0,22091311218622513,3113,5513,160113,58 %
12/09/20243,3948339580321713,614,0113,614,1 %
13/09/20241,4275517570588914,2714,2114,1214,335 %
16/09/20242,18156228375722714,514,5214,41514,83 %
17/09/2024-0,48209366301454914,514,4514,37514,755 %
18/09/2024-0,55363322365951014,6414,3714,3415,19 %
19/09/20242,29645094229129814,8214,714,46514,94 %
20/09/20243,06122449225520515,1115,1514,8915,22 %
23/09/20242,37623762313419715,4315,5115,3615,75 %
24/09/20240,45132173252072315,5715,5815,1815,65 %
25/09/20240,70603338228992415,6815,6915,6115,775 %
26/09/20242,99553856286426816,116,1615,2116,27 %
27/09/20240,4950495397143216,4116,2416,1716,49 %
30/09/2024-5,48029557434078615,7615,3515,2215,76 %
01/10/20246,51465798320986715,8216,3515,7816,3785 %
02/10/2024-1,77370031224144516,0316,0615,8916,11 %
03/10/2024-2,42839352201238615,6415,6715,54515,8 %
04/10/2024-0,95724314187508315,5915,5215,447915,7 %
07/10/2024-1,09536082179216615,415,3515,2915,5 %
08/10/2024-0,52117264243466615,14515,2715,0715,3 %
09/10/2024-1,17878193229487614,9415,0914,90515,11 %
10/10/20243,24718357346652615,2515,5815,0815,615 %
11/10/2024-1,15532734218933615,6215,415,3915,69 %
14/10/20241,2987013205054915,4515,615,35515,67 %
15/10/20240,57692308174549815,7315,6915,5615,79 %
16/10/20244,20650096300721116,2816,3516,2516,69 %
17/10/20245,44342508383324816,9617,2416,8517,435 %
18/10/20244,52436195343819717,418,0217,3418,16 %
21/10/20241,72031077240216618,518,3318,2418,725 %
22/10/20243,16421167285860218,4118,9118,4118,96 %
23/10/2024-5,07667901359478618,0417,9517,7318,21 %
24/10/2024-0,44568245269334917,917,8717,43517,95 %
25/10/2024-2,01454952310191117,5917,5117,4617,86 %
28/10/2024-1,54197601215796117,2117,2417,16517,39 %
29/10/2024-0,5800464443412617,3617,1417,0817,4 %
30/10/2024-0,29171529429866617,5217,0916,9817,53 %
31/10/2024-3,56933879324290816,6616,4816,3116,74 %
01/11/2024-1,51699029185215716,6916,2316,2216,851 %
04/11/2024-0,36968577161970916,2716,1716,11516,445 %
05/11/20241,79344465176124216,5216,4616,3716,68 %
06/11/2024-3,76670717361402315,50515,8415,416 %
07/11/20242,52525253268997316,316,2416,00516,455 %
08/11/2024-2,70935961309255416,0115,815,5116,0499 %
11/11/2024-8,41772152409849214,8114,4714,29514,9691 %
12/11/2024-3,10988252541387513,6914,0213,6614,05 %
13/11/2024-2,42510699354237113,9713,6813,6814,05 %
14/11/20240,29239766439808113,2513,7213,221613,89 %
15/11/2024-0,43731778309842413,713,6613,572513,85 %
18/11/20246,44216691304252914,4614,5414,3214,545 %
19/11/20243,09491059371683215,0414,9914,6615,07 %
20/11/2024-0,3335557245317014,9514,9414,7215,055 %
21/11/20240,87014726240659515,2315,0714,85515,235 %
22/11/20241,12806901242330215,4515,2415,16515,51 %
25/11/2024-3,34645669281639814,7814,7314,5414,85 %
26/11/2024-0,13577733160798814,6414,7114,4914,735 %
27/11/2024-1,01971448241827914,6714,5614,414,78 %
29/11/2024-0,48076923200475314,2814,4914,1314,55 %
02/12/2024-2,48447205193169814,2814,1314,1114,365 %
03/12/20242,61854211239186414,2414,514,1714,53 %
04/12/2024-1,86206897233912714,3914,2314,1414,535 %
05/12/2024-0,70274069160710014,1714,1314,0314,245 %
06/12/2024-1,6985138176253114,05513,8913,8514,205 %
09/12/20243,59971202333425314,7214,3914,3114,78 %
10/12/20241,25086866166331514,6514,5714,4914,79 %
11/12/20242,19629375227727614,6614,8914,62515,055 %
12/12/2024-1,34318334280006914,7314,6914,6715 %
13/12/2024-2,04220558178019114,5714,3914,20514,62 %
16/12/2024-1,04239055165437814,3314,2414,1414,4 %
17/12/2024-2,38764045252234013,9313,913,7414 %
18/12/2024-1,79856115252206314,0513,6513,5714,18 %
19/12/2024-0,51282051232547713,6713,5813,50513,84 %
20/12/20241,54639175641115613,8713,7913,714,01 %
23/12/2024-2,90065265234393113,3713,3913,213,48 %
24/12/20240,9708737995644413,5813,5213,35513,59 %
26/12/2024-0,2958579975455413,5213,4813,4213,56 %
27/12/2024-0,66765579118434613,2213,3913,2213,42 %
30/12/2024-1,71769978171221113,1913,1612,9813,29 %
31/12/20240,30395137139536513,213,213,1513,33 %
02/01/20256,51515152249196813,7914,0613,7814,175 %
03/01/2025-0,6401138159393414,113,9713,9514,22 %
06/01/2025-0,9305655192868314,1213,8413,814,19 %
07/01/20252,4566474206788614,3514,1814,11514,64 %
08/01/20251,41043724161017314,26514,3814,1214,43 %
10/01/20252,43393602325107815,2414,7314,63515,3 %
13/01/20250314304114,9314,7314,5614,93 %
14/01/20252,78343517240135514,8315,1414,73515,215 %
15/01/20250,92470277279152515,5115,2815,1715,555 %
16/01/2025-1,2434555334598715,5815,0915,0415,59 %
17/01/20251,32538105278890915,1415,2914,95515,38 %
21/01/20253,46631785290817215,8915,8215,75516,165 %
22/01/20252,02275601323862416,4116,1416,0916,43 %
23/01/20250,06195787191962916,0816,1515,9716,195 %
24/01/20253,77708978322685916,7616,7616,6516,9 %
27/01/2025-3,04295943267167816,4516,2516,110516,47 %
28/01/20250,86153846230996216,416,3916,18516,46 %
29/01/20251,22025625266074316,56516,5916,33516,87 %
30/01/20254,15913201317355417,2917,2817,1417,445 %
31/01/2025-2,02546296219940717,2716,9316,90517,335 %
03/02/20252,65800354287522317,3717,3817,1917,6881 %
04/02/20251,32336018206750017,4817,6117,3717,68 %
05/02/20252,55536627317140818,0418,0617,95518,5 %
06/02/20253,15614618413837018,8518,6318,2518,85 %
07/02/20250,26838433344669418,9918,6818,649319,08 %
10/02/20254,71092077403159619,3719,5619,1519,71 %
11/02/2025-0,9202454312213619,3919,3819,2919,635 %
12/02/2025-1,49638803373425819,0719,0918,8819,28 %
13/02/20251,51911996218208919,1519,3818,9819,4 %
14/02/2025-2,63157895328470619,6118,8718,7819,625 %
18/02/20251,16587175254100018,9619,0918,7819,185 %
19/02/2025-1,25720272268102618,6618,8518,5918,91 %
20/02/20251,85676393408242219,1819,219,14519,8 %
21/02/2025-2,60416667304507118,718,718,518,875 %
24/02/20253,15508021355927519,2319,2918,7619,4 %
25/02/2025-2,64385692387134519,0418,7818,474719,155 %
26/02/20251,81043663436530818,0619,1218,0619,19 %
27/02/2025-3,76569038373467018,2618,418,23518,56 %
28/02/2025-2,33695652482399717,79517,9717,643218,029 %
03/03/20252,44852532287062618,7418,4118,2518,935 %
04/03/20253,31341662309697618,8519,0218,45519,17 %
05/03/20252,20820189279894618,7619,4418,7619,48 %
06/03/2025-0,61728395205153219,2219,3219,2119,57 %
07/03/20254,50310559424697919,7420,1919,65520,4 %
10/03/2025-1,88211986384167019,9619,8119,69520,195 %
11/03/20253,6345280247330902020,5319,9920,625 %
12/03/2025-1,70482221305696219,8920,1819,8720,2782 %
13/03/20252,82457879405304520,1620,7520,0820,83 %
14/03/2025-2,74698795354983920,720,1820,05520,74 %
17/03/20252,32903865316752220,0920,6520,0520,71 %
18/03/20253,19612591414536421,4821,3121,121,495 %
19/03/20252,67480056351400021,7321,8821,5522,02 %
20/03/2025-0,09140768305662021,7921,8621,7422,1848 %
21/03/2025-1,14364135578153521,621,6121,341821,77 %
24/03/2025-4,8125867749228322120,5720,45521,1899 %
25/03/20250,3889159314810520,8120,6520,5920,99 %
26/03/2025-0,24213075194361020,6620,620,520,775 %
27/03/20251,74757282355786220,7520,9620,5820,975 %
28/03/20254,53244275643702322,1121,9121,822,8 %
31/03/20250,82154267478215822,2922,0921,5822,4 %
01/04/20253,03304663468704522,6522,7622,4423,02 %
02/04/2025-0,13181019337087922,7622,7322,3722,855 %
03/04/2025-0,35195777494054921,5222,6521,4422,99 %
04/04/2025-11,96467991794744921,1719,9419,921,46 %
07/04/20252,20661986802888819,6420,3819,4121,07 %
08/04/2025-1,66830226563224920,9720,0419,8521,03 %
09/04/20257,53493014676693421,4721,5520,88522,08 %
10/04/20258,58468677663593722,2323,422,123,725 %
11/04/20254,95726496642156424,8524,5624,3825,01 %
14/04/2025-3,54234528571245623,3923,6922,9723,875 %
15/04/20250,75981427278886924,0723,8723,5524,14 %
16/04/20253,35148722448723225,4224,6724,40525,52 %
17/04/2025-2,75638427486023324,1523,9923,85524,36 %
21/04/20250,45852439350902825,124,123,8525,11 %
22/04/2025-2,94605809650367924,723,3923,1824,74 %
23/04/2025-5,08764429740545721,5322,221,4822,31 %
24/04/20250,99099099325262222,5122,4222,1322,53 %
25/04/2025-2,76538805403737021,521,821,4221,91 %
28/04/20252,47706422262112921,6522,3421,6122,34 %
29/04/2025-1,29811996242883022,2922,0521,912322,31 %
30/04/20252,22222222297913522,222,5422,1622,59 %
01/05/2025-5,41259982385581921,6721,3221,08521,755 %
02/05/2025-0,56285178381677921,9221,221,01522,01 %
05/05/20257,924528383681422,9922,8822,5923,08 %
06/05/20252,4038461595103323,123,4322,9323,5 %
07/05/2025-1,9632949296604922,7422,9722,7223,2 %
08/05/2025-3,6569438470327822,5822,1322,05522,67 %
09/05/20251,8978761971534622,5422,5521,9622,64 %
12/05/2025-10,4656319383408220,5920,1920,0820,86 %
13/05/2025-0,04952947156311220,1320,1819,8520,2 %
14/05/2025-0,7433102196757219,4620,0319,3720,135 %
15/05/20253,7943085486900520,3520,7920,1520,79 %
16/05/2025-0,7215007297688820,1520,6420,1320,65 %
19/05/20253,1007751953423821,1621,2820,921,3 %
20/05/20253,3364661786740421,2421,9921,2122,01 %
21/05/20250,1364256555954522,0522,0221,8622,36 %
22/05/20250,0908265266899721,8822,0421,5722,22 %
23/05/20254,764065346778452323,0922,6123,165 %
27/05/2025-4,0277176382713521,922,1621,8522,25 %
28/05/20252,5270758144920722,5522,7222,4122,735 %
29/05/20251,2764084565979323,2923,0122,8723,345 %
30/05/2025-0,0434593787052822,592322,3923,005 %
02/06/20259,5217391384558723,9425,1923,7825,32 %
03/06/2025-1,4291385561834224,8124,8324,4924,93 %
04/06/20250,8457511188181825,1625,0424,7325,17 %
05/06/20251,51757188100050925,8925,4225,25526,35 %
06/06/2025-3,0684500492527925,3124,6424,50525,63 %
09/06/20250,0811688339353624,5324,6624,42524,81 %
10/06/2025-1,7842660282597025,124,2224,125,175 %
11/06/20250,5367464943969424,1124,3523,9224,35 %
12/06/20253,655030854090225,0425,2424,83525,32 %