QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/01/20241,052416901913,0913,4512,95514,04 %
25/01/20241,338129940713,9913,6313,114,01 %
26/01/20242,861225280113,6914,0213,5314,32 %
29/01/20242,71264609514,399414,414,0814,42 %
30/01/20241,736248110714,4114,6514,0814,7 %
31/01/20241,024271221414,714,814,4315,05 %
01/02/20246,824383855914,6915,8114,6915,9 %
02/02/2024-8,096397816814,914,5314,2315,9 %
05/02/2024-2,409151401914,1214,1814,0114,24 %
06/02/20240,494121343514,2514,251414,3499 %
07/02/2024-1,123196974714,2814,0914,05514,39 %
08/02/2024-2,413233990914,2413,7513,73514,39 %
09/02/2024-1,964161038913,9613,4813,4414,005 %
12/02/20241,632151315713,5613,713,4813,85 %
13/02/2024-4,745131208913,5313,0512,961313,85 %
14/02/20240,23153371712,8913,0812,8413,305 %
15/02/20242,905136204712,913,4612,8413,755 %
16/02/20240,817103947413,4213,5713,2913,76 %
20/02/20240,368104989513,9713,6213,47513,97 %
21/02/2024-0,734101467513,9413,5213,32513,96 %
22/02/2024-5,843480779012,4412,7312,3313,53 %
23/02/20241,493338020012,512,9212,413,05 %
26/02/2024-2,864150765712,512,5512,2812,555 %
27/02/2024-1,116142177212,5712,4112,2812,659 %
28/02/20240,242107554412,612,4412,33512,659 %
29/02/20244,823132418412,4513,0412,33513,14 %
01/03/20246,058250682113,2213,8312,82513,83 %
04/03/20244,121235926513,6814,413,6814,43 %
05/03/20242,361225273914,8914,7413,78515,1558 %
06/03/20242,307150336514,9515,0814,6315,29 %
07/03/20242,321161647314,8915,4314,8915,48 %
08/03/2024-1,037232602815,3315,2715,115,505 %
11/03/20243,405223575615,0515,7915,0515,97 %
12/03/2024-5,193316628815,1514,9714,7115,97 %
13/03/20243,34178071315,1615,25114,7115,69 %
14/03/2024-3,023168542514,9314,7914,580115,69 %
15/03/2024-0,744192336014,9214,6814,5515,0669 %
18/03/2024-1,839152989114,414,4114,2214,52 %
19/03/2024-1,249138590314,2314,231414,52 %
20/03/20246,395166476314,2215,141415,335 %
21/03/20240,396200117214,315,214,2615,78 %
22/03/2024-0,526109932415,3715,1214,9315,78 %
25/03/20240,19887067415,3215,1515,1515,66 %
26/03/20241,782126298815,5815,4215,1515,66 %
27/03/20241,232150967015,6115,6115,27515,735 %
28/03/20241,794177449115,4815,8915,4116,08 %
01/04/20240,441161715716,3715,9515,850116,605 %
02/04/20241,348272342116,2616,1615,850116,605 %
03/04/20243,713311104616,3616,761616,82 %
04/04/2024-0,477403307016,880116,6816,241117,24 %
05/04/20244,317259871316,9517,416,6117,44 %
08/04/20240,0000001271133117,5717,417,22217,6591 %
09/04/20243,793251670417,9218,0617,22218,07 %
10/04/2024-4,319338727018,01517,2817,0418,07 %
11/04/20245,266284977417,218,1917,0418,29 %
12/04/2024-0,165018,918,161818,965 %
15/04/2024-3,084229075818,517,617,500118,5 %
16/04/2024-0,909240676118,3517,4417,25518,36 %
17/04/20241,72156889417,5517,7417,25518,02 %
18/04/20240,16995264517,917,7717,4518,02 %
19/04/2024-0,675268363717,7917,6517,46517,9899 %
22/04/2024-5,609215975816,8416,6616,510416,965 %
23/04/20241,381111952816,3916,8916,31516,965 %
24/04/20240,414108897816,3416,9616,31517,005 %
25/04/20242,594121477516,9517,416,6917,5 %
26/04/20240,747139177617,630317,5316,717,81 %
29/04/20242,05488523117,817,8917,618,105 %
30/04/2024-9,67199238316,890116,1716,1618,105 %
01/05/20241,36195742316,8716,3916,1617,095 %
02/05/2024-0,061117400516,1516,3816,1316,815 %
03/05/20240,42792659916,2116,4516,1616,7 %
06/05/20240,66994773316,8416,5616,4916,92 %
07/05/2024-3,986179474216,8615,915,4716,92 %
08/05/20240,943125232815,6416,0515,4716,1 %
09/05/20242,55576228016,1516,4615,5816,5499 %
10/05/20242,916165467316,316,9416,19517,31 %
13/05/2024-1,12263752616,9816,7516,5617,05 %
14/05/20240,29982005216,8816,816,5617,045 %
15/05/20240,68598287916,7316,9116,5617,105 %
16/05/2024-6,623306074516,9615,7915,77517,105 %
17/05/20243,357172097516,0616,3215,7716,7499 %
20/05/20242,941117369016,7216,816,479916,97 %
21/05/2024-1,429117130816,7816,5616,4116,97 %
22/05/2024-2,597131990216,5516,1315,9416,865 %
23/05/2024-2,17123585616,050115,7815,6916,59 %
24/05/20241,71155228115,8916,0515,6916,16 %
28/05/20241,49576506316,3416,2916,1916,47 %
29/05/2024-1,90373281316,3215,8415,81116,47 %
30/05/20240,947111158216,1115,9915,7416,25 %
31/05/2024-1,501128618815,7915,7515,5916,245 %
03/06/2024-1,079117703615,7115,5815,4615,78 %
04/06/2024-2,503153018115,7515,214,8815,78 %
05/06/20242,697117271015,315,6114,8815,655 %
06/06/20244,036135258015,3616,2415,12516,25 %
07/06/2024-4,372208812115,515,5315,3916,25 %
10/06/20241,803130308815,500315,8115,4515,855 %
11/06/2024-0,759143281315,4815,6915,29515,855 %
12/06/20240,956170535915,7115,8415,29516,23 %
13/06/2024-14,773571543614,3713,513,48516,23 %
14/06/20240,296275147114,2613,5413,253514,72 %
17/06/20240,665109183613,5614,6213,3314,62 %
18/06/2024 169775813,5614,0213,7314,17 %
20/06/2024 215281714,6814,6214,4314,76 %
21/06/2024 167596314,6814,6814,44514,97 %
24/06/2024 135220115,0315,0114,8515,19 %
25/06/2024 109998715,0314,9314,7915,015 %
26/06/2024 110265614,715,1614,715,17 %
27/06/2024 89690315,2315,2915,215,41 %
28/06/2024 136633415,314,914,8415,325 %
01/07/2024 83824415,0414,8614,85515,12 %
02/07/2024 91116115,0414,9414,6414,995 %
03/07/2024 99671015,0415,3515,115,48 %
04/07/2024 99671415,041515,115,48 %
05/07/2024 221884416,0515,8715,7516,14 %
08/07/2024 450912115,6815,5315,3715,735 %
09/07/2024 212177215,715,515,4615,785 %
10/07/2024 126802315,715,9215,7316,095 %
11/07/2024 135384416,3316,2215,9216,34 %
12/07/2024 141219316,3316,0215,9816,26 %
15/07/2024 140399815,84515,9615,6216,175 %
16/07/2024 347416316,5916,9616,50517,16 %
17/07/2024 277152217,1517,1216,7917,24 %
18/07/2024 128205717,1516,6216,4817,04 %
19/07/2024 157471016,0716,6116,0716,65 %
22/07/2024 97881616,4116,5216,1616,6 %
23/07/2024 53500316,416,5616,3516,575 %
24/07/2024 88323916,6916,416,37516,955 %
25/07/2024 82400416,6916,1915,7216,29 %
26/07/2024 71606516,6916,3216,30516,585 %
29/07/2024 75454916,2416,4916,1416,485 %
30/07/2024 73963116,616,4716,216,7 %
31/07/2024 173618616,617,1616,97517,65 %
01/08/2024 116422816,616,9616,79517,45 %
02/08/2024 163837516,616,4216,2217,2 %
05/08/2024 150784716,616,101215,3716,33 %
06/08/2024 88892215,9616,4715,916,56 %
07/08/2024 103324915,9616,0215,9216,62 %
08/08/2024 202359915,9615,3615,34515,95 %
09/08/2024 177740415,4115,515,1415,5 %
12/08/2024 259808915,2714,7914,7815,4099 %
13/08/2024 254321815,2715,1914,9615,305 %
14/08/2024 354135915,6615,9715,5716,03 %
15/08/2024 236276115,6616,1415,9616,24 %
16/08/2024 260573915,6616,7416,2516,81 %
19/08/2024 178450116,5817,1516,5517,21 %
20/08/2024 218299217,4217,217,130117,63 %
21/08/2024 173715216,7416,6616,24516,785 %
22/08/2024 291378016,7415,7615,62516,02 %
23/08/2024 647218916,7414,548514,1814,76 %
26/08/2024 218542414,5714,2414,1114,57 %
27/08/2024 127699414,2214,3414,0814,4875 %
28/08/2024 141005314,0714,0613,99514,2 %
29/08/2024 137948714,2814,0714,0314,34 %
30/08/2024 152836514,2813,7413,720113,985 %
03/09/2024 193576213,8413,75513,524513,865 %
04/09/2024 147298013,4713,5513,4613,685 %
05/09/2024 117227513,4713,59513,5814 %
06/09/2024 88695613,4713,3413,3413,6 %
09/09/2024 67003213,4713,4613,3413,52 %
10/09/2024 99544113,4713,5713,2513,605 %
11/09/2024 109304913,313,5513,17513,575 %
12/09/2024 194439113,6714,0113,614,095 %
13/09/2024 168101814,3114,2114,11514,34 %
16/09/2024 217783714,3114,5214,4214,83 %
17/09/2024 153230814,4914,4514,3814,755 %
18/09/2024 161013214,6414,3714,341215,19 %
19/09/2024 125757614,6414,714,4714,94 %
20/09/2024 185029315,1215,1514,88515,225 %
23/09/2024 161097615,4115,5115,3615,75 %
24/09/2024 118047215,5415,5815,1915,65 %
25/09/2024 79946115,6915,69515,6115,77 %
26/09/2024 127181215,6916,1615,9716,2607 %
27/09/2024 201473216,4116,2416,1716,49 %
30/09/2024 181403415,7715,3515,2215,733 %
01/10/2024 168240015,7716,3515,78516,3785 %
02/10/2024 114028415,7716,0615,8916,11 %
03/10/2024 106465315,7715,6715,54515,8 %
04/10/2024 106172815,7715,5215,4415,695 %
07/10/2024 96972615,415,3515,2915,5 %
08/10/2024 126727915,415,2715,0715,29 %
09/10/2024 125789115,415,0914,90515,11 %
10/10/2024 177862915,2515,5815,0815,615 %
11/10/2024 127247315,2515,415,39515,69 %
14/10/2024 107242115,4515,615,35515,67 %
15/10/2024 87544315,4515,6915,5615,785 %
16/10/2024 158445115,4516,3516,25516,69 %
17/10/2024 181091315,4517,2416,8517,46 %
18/10/2024 165268315,4518,0217,343818,16 %
21/10/2024 110255515,4518,3318,2418,725 %
22/10/2024 140821918,4518,9118,4118,96 %
23/10/2024 176527318,4517,9517,73518,21 %
24/10/2024 131723018,4517,8717,4417,95 %
25/10/2024 149916417,6417,5117,4617,86 %
28/10/2024 102806517,6417,2417,16517,39 %
29/10/2024 209036517,6417,1417,0817,395 %
30/10/2024 226890117,5217,0916,9817,53 %
31/10/2024 134818316,6716,4816,31516,73 %
01/11/2024 79478716,6716,2316,2216,851 %
04/11/2024 85531716,6716,1716,11516,445 %
05/11/2024 71120216,5216,4616,3716,68 %
06/11/2024-3,767177308916,5215,8415,416,68 %
07/11/20242,525107514415,516,2415,416,455 %
08/11/2024-2,709172457916,0315,815,5116,455 %
11/11/2024-8,418206222114,9414,4714,29514,9691 %
12/11/2024-3,11277963414,8514,0213,6314,9691 %
13/11/2024-2,425173276513,6913,6813,6614,05 %
14/11/20240,292224381413,9813,7213,1814,05 %
15/11/2024-0,437159617213,6313,6613,221613,89 %
18/11/20246,442140794614,5314,5414,32514,545 %
19/11/20243,095170782214,4414,9914,32515,08 %
20/11/2024-0,33497034414,914,9414,6615,07 %
21/11/20240,87104471114,9515,0714,7215,235 %
22/11/20241,128117267515,1715,2414,85515,5791 %
25/11/2024-3,346136707714,8614,7314,5414,86 %
26/11/2024-0,13684155114,7214,7114,4914,85 %
27/11/2024-1,02118578914,6114,5614,414,78 %
29/11/2024-1,089101410014,3614,4914,1314,78 %
02/12/2024-2,484102118614,2414,1314,1114,345 %
03/12/20242,689101535114,2414,514,1714,53 %
04/12/2024-1,862115535014,2414,2314,1414,535 %
05/12/2024-0,70380742014,3914,1314,0314,245 %
06/12/2024-1,69994124114,0613,8913,8514,205 %
09/12/20243,528158839314,7314,3914,3114,76 %
10/12/20241,25178179014,6614,5714,4914,79 %
11/12/20242,196113894314,6614,8914,6315,055 %
12/12/2024-1,343128404314,7514,6914,6715 %
13/12/2024-2,04289606514,7514,3914,20514,62 %
16/12/2024-1,04279419314,35514,2414,1414,33 %
17/12/2024-2,388112577214,35513,913,7413,95 %
18/12/2024-1,79901413,6513,5714,175 %
19/12/2024-0,51312265901413,5813,50513,835 %
20/12/20241,105122893913,6713,7913,714,01 %
23/12/2024-2,901134877213,8713,3913,213,48 %
24/12/2024-0,364013,5713,5213,35513,58 %
26/12/2024-0,29636597313,5813,4813,4213,56 %
27/12/2024-0,66858824113,2413,3913,2213,42 %
30/12/2024-1,71882683213,2213,212,98513,3 %
02/01/20256,515136482413,214,0613,7914,17 %
03/01/2025-0,6488947113,7913,9713,95514,22 %
06/01/2025-0,93187991114,1313,8413,814,18 %
07/01/20252,45799094114,4214,1814,11514,64 %
08/01/20251,4181567614,2914,3714,1214,425 %
09/01/20251,3483597914,2914,7314,1214,73 %
13/01/20250,542158935715,2414,7314,560114,93 %
14/01/20252,783119325714,9315,1414,73515,215 %
15/01/20250,925133313114,8315,2815,1715,52 %
16/01/2025-1,243199555515,5215,0915,040115,55 %
17/01/20251,325142736315,1315,2814,95515,38 %
20/01/20250278890915,1415,2914,95515,38 %
21/01/20253,466145179715,9215,8215,75516,165 %
22/01/20252,023180733216,4216,1416,0916,42 %
23/01/20250,062100884216,4216,1515,9716,195 %
24/01/20253,777173051316,0816,7616,6916,9 %
27/01/2025-3,043148425116,7616,2516,110516,47 %
28/01/20250,862113958316,4516,3916,1916,46 %
29/01/20251,22137711916,416,5916,33516,87 %
30/01/20254,159167307917,2917,2817,1417,445 %
31/01/2025-2,025110997917,2916,9316,90517,33 %
03/02/20252,658148583717,2717,3817,1917,685 %
04/02/20251,32387930117,5117,6117,3717,68 %
05/02/20252,555162641817,5118,0617,95518,5 %
06/02/20253,156208005818,0418,6318,2518,79 %
07/02/20250,268182009418,8518,6818,649319,08 %
10/02/20254,711177732918,9919,5619,1519,71 %
11/02/2025-0,92142815819,3719,3819,2919,635 %
12/02/2025-1,496195216619,3919,0918,8819,28 %
13/02/20251,519108282219,1419,3818,9819,398 %
14/02/2025-2,632166025719,59518,86518,7819,625 %
17/02/20250328470619,6118,8718,7819,625 %
18/02/20251,166116743819,6119,0918,7819,185 %
19/02/2025-1,257132559618,9618,8518,618,91 %
20/02/20251,857211250419,2119,219,14519,8 %
21/02/2025-2,552137229019,2118,7118,518,875 %
24/02/20253,1118706318,719,2918,85519,4 %
25/02/2025-2,644195272819,2318,7818,474719,155 %
26/02/20251,81245805119,0419,1218,119,19 %
27/02/2025-3,766228000218,2718,418,23518,56 %
28/02/2025-2,337211335317,8117,9717,643218,029 %
03/03/20252,365141131817,79518,4118,25518,92 %
04/03/20253,313159085318,8419,0218,45519,17 %
05/03/20252,208148125418,8419,4418,7619,48 %
06/03/2025-0,617100397019,2219,3219,2119,57 %
07/03/20254,503209304219,7220,1919,65520,395 %
10/03/2025-1,808210642719,9719,8119,69520,195 %
11/03/20253,63524057222020,5319,9920,625 %
12/03/2025-1,705173902219,8920,1819,8920,2782 %
13/03/20252,825234486820,1420,374820,0820,83 %
14/03/2025-1,005179384820,7420,1820,060820,74 %
17/03/20252,329181087620,720,6520,06520,71 %
18/03/20253,245215276521,4821,3121,121,495 %
19/03/20252,675209839821,7221,8821,5522,02 %
20/03/2025-0,091170105521,8421,8621,7422,17 %
21/03/2025-1,144119727521,6721,6121,341821,77 %
24/03/2025-4,813262653320,9920,5720,45521,1899 %
25/03/20250,389148303620,9920,6520,59320,99 %
26/03/2025-0,242103395320,6720,620,50520,775 %
27/03/20251,723202130220,7420,9620,5820,975 %
28/03/20254,532374832222,1121,9121,822,8 %
31/03/20250,822237432522,1122,0921,58522,4 %
01/04/20253,033241158222,6122,7622,4423,02 %
02/04/2025-0,132201778922,7622,7322,38522,855 %
03/04/2025-0,374266060821,5222,6521,4522,99 %
04/04/2025-11,987475003121,219,9419,921,46 %
07/04/20252,207451668719,7120,3819,4121,07 %
08/04/2025-1,742254697419,7120,0419,8521,03 %
09/04/20257,576365729821,4621,5520,8922,08 %
10/04/20258,585376739622,2723,422,123,725 %
11/04/20254,957347104924,824,5624,3825,0078 %
14/04/2025-3,542306916323,3923,6922,97223,865 %
15/04/20250,76142067824,0323,8723,5624,12 %
16/04/20254,315227659024,0324,6723,5625,54 %
17/04/2025-2,756238531525,4223,9923,85525,51 %
21/04/20250,459182105625,148224,123,85525,1482 %
22/04/2025-2,946368358125,0923,3923,18525,11 %
23/04/2025-5,088353435524,7222,221,4824,73 %
24/04/20250,991173304321,54522,4221,4822,53 %
25/04/2025-2,765212132722,4921,821,424422,53 %
28/04/20252,477129001821,622,3421,622,34 %
29/04/2025-1,298119347821,6622,0521,6622,33 %
30/04/20252,2143157122,2922,5421,912322,59 %
01/05/2025-5,413175414922,1821,3221,08522,59 %
02/05/2025-0,563196577821,6621,221,0222,01 %
05/05/20257,925235621823,1822,8822,5723,19 %
06/05/20252,404183664523,0423,4322,5723,495 %
07/05/2025-1,963179920523,0922,9722,7123,5 %
08/05/2025-3,657135126922,7922,1322,014523,205 %
09/05/20251,898142509522,5822,5521,95522,67 %
12/05/2025-10,466277289020,548820,1920,07120,89 %
13/05/2025-0,198343234820,620,1819,8520,89 %
14/05/2025-0,743217428220,1320,0319,299920,2 %
15/05/20253,794160210719,4220,7919,3720,79 %
16/05/2025-0,722153337320,3620,6420,0220,79 %
19/05/20253,101125608821,0921,2820,899921,305 %
20/05/20253,336121448621,1221,9920,899922,01 %
21/05/20250,136133170721,2222,0221,2122,37 %
22/05/20250,091103213222,0422,0421,57522,37 %
23/05/20254,764146280021,8123,0921,57523,165 %
27/05/2025-4,028174820421,9122,1621,8122,26 %
28/05/20252,52799044821,8722,7221,8122,735 %
29/05/20251,276142850322,53523,0122,423,355 %
30/05/2025-0,065136437523,342322,394423,355 %
02/06/20259,522220052523,8225,1923,7725,34 %
03/06/2025-1,429135131824,8824,8323,7725,34 %
04/06/20250,846140352924,7825,0424,4925,17 %
05/06/20251,518224583625,1425,4224,7226,36 %
06/06/2025-3,068158286925,8824,6424,5126,36 %
09/06/20250,08181660224,4424,6624,4224,815 %
10/06/2025-1,784153282324,4924,2224,125,175 %
11/06/20250,537104775725,1324,3523,9125,175 %
12/06/20253,655124603324,125,2423,9125,32 %
13/06/20251,862176554225,0425,7124,8325,71 %
16/06/2025-3,462139603525,460724,8224,72525,66 %
17/06/2025-2,135141902125,4324,2924,0825,66 %
18/06/20250,124107653024,53524,3224,003624,705 %
20/06/20250,226111111324,229224,3924,003624,81 %
23/06/20251,148128415024,1324,6724,0824,97 %
24/06/2025-3,364123791823,6923,8423,124,97 %
25/06/20250,71388672523,6524,0123,124,17 %
26/06/2025-0,791124742623,6923,8223,5424,17 %
27/06/2025-3,967222516722,622,8722,424,0899 %
30/06/20253,498133693123,2923,6723,14923,67 %
01/07/20250,253136503823,3723,7323,14924,3382 %
02/07/20251,55980415123,861224,0923,64524,3135 %
03/07/20250,04269758123,8324,23523,6824,255 %
04/07/20250,12569809023,9624,223,8124,26 %
07/07/20252,562110899124,0324,8223,7524,825 %
08/07/2025-5,882201623024,8523,3623,23524,85 %
09/07/20252,825177675724,73524,0223,23524,78 %
10/07/2025-0,33379284223,423,9423,2824,165 %
11/07/20250,877127351623,95524,1523,5524,265 %
14/07/20250,33186836423,979924,2323,8224,4078 %
15/07/20250,165200281123,8924,2723,8224,595 %
16/07/2025-1,319158119824,3423,9523,40524,595 %
17/07/20250,125130460624,0923,9823,40524,22 %
18/07/20251,001128561123,6524,2223,4124,8 %
21/07/20255,037163920724,859725,4424,839125,785 %
22/07/20251,395136015924,925,7924,926,065 %
23/07/2025-2,462126916225,6225,1625,0626,065 %
24/07/2025-2,02791626925,524,6524,09525,65 %
25/07/20250,122205301124,4424,6823,7724,88 %
28/07/2025-0,243111848024,619424,6224,2924,78 %
29/07/20252,84399073824,7425,3224,2925,32 %
30/07/2025-3,495118776424,7424,4624,2725,178 %
31/07/2025-0,38879680124,3424,3624,1124,515 %
01/08/20255,049194665825,1925,5924,799125,74 %
04/08/202510,785325558926,810128,326,196528,375 %
05/08/20256,608329137228,730,1728,3730,4667 %
06/08/20251,989198445930,2130,7730,1230,8 %
07/08/20251,17184613131,6231,1330,99531,77 %
08/08/20250,514122822431,4131,2930,821231,57 %
11/08/2025-0,543154214030,6431,1230,4631,39 %
12/08/20250,803138635631,56431,3730,9831,65 %
13/08/2025-3,602175350731,3430,2430,0431,34 %
14/08/2025-1,62129261330,0329,7529,61530,47 %
15/08/20250,97589328329,788630,0429,3530,2 %
18/08/2025-0,279380329,9129,9829,6730,15 %
19/08/2025-2,21886142829,82329,3129,330,145 %
20/08/20251,894163350129,3229,8829,2429,92 %
21/08/20251,272157429930,0730,2630,0730,7766 %
22/08/20252,974232721930,7431,1229,55531,56 %
25/08/20253,888225088731,8632,3331,7732,47 %
26/08/20252,552141233432,3733,1332,2133,175 %
27/08/2025-0,875183978232,5432,8432,4133,08 %
28/08/2025-2,146130542732,2632,1231,7632,49 %
29/08/20254,234204616732,233,4832,233,57 %
02/09/20252,718256918833,7534,3933,3834,68 %
03/09/20251,774206255935,33534,740335,39 %
04/09/2025-4,571183736533,5733,433,3134,54 %
05/09/20252,874167708834,8734,3634,04534,87 %
08/09/20253,623202442935,7535,6135,0435,82 %
09/09/20250,379180167436,0335,7335,3536,27 %
10/09/20253,596194580536,390136,9636,390137,68 %
11/09/20252,773150438237,1637,620736,632338,04 %
12/09/20250,065182104937,1937,636,9338,065 %
15/09/20253,418162866737,4538,8337,3839,04 %
16/09/2025-1,03151015438,8638,3737,9139,04 %
17/09/2025-0,964198048837,8337,9837,6138,94 %
18/09/2025-0,197225206637,3137,8737,0738,025 %
19/09/20259,387272257237,6841,3237,6841,46 %
22/09/20252,287215988841,8742,341,230142,3 %
23/09/2025-1,206266206642,1941,7941,78542,74 %
24/09/2025-3,589178911041,9340,2740,2442,12 %
25/09/2025-2,272204470039,8439,3338,8440,18 %
26/09/20253,814156396040,1940,8539,8540,8586 %
29/09/20251,395147544741,9541,4441,1142,24 %
30/09/20251,436124922641,3141,9641,142,56 %
01/10/2025-0,52414612434241,7441,3942,785 %
02/10/20251,246167430143,0342,2640,5543,13 %
03/10/2025-0,284111583742,1342,1441,7242,58 %
06/10/20250,783114352942,2642,4742,2142,93 %
07/10/2025-1,46140529842,4441,8541,200142,45 %
08/10/20253,68123464443,1143,3942,47543,655 %
09/10/2025-7,859250761043,4339,9839,343,43 %
10/10/20252,589246749039,914139,7841,1 %
13/10/20256,415158669242,3943,6342,2243,695 %
14/10/2025-3,323184190442,442,1641,8543,3397 %
15/10/20253,914195759142,4843,7941,6344,15 %
16/10/20256,463290898044,8246,6244,631247,1099 %
17/10/2025-7,486254649744,9643,1441,9144,96 %
20/10/20251,437135127043,2343,7642,7144,44 %
21/10/2025-11,632363566139,811238,6938,3440,1189 %
22/10/20252,378325975037,139,637,0739,81 %
23/10/20254,04181226440,7441,240,2641,53 %
24/10/2025-2,184165185440,4340,340,0841,1801 %
27/10/2025-6,873331341238,0537,5336,3738,266 %
28/10/20252,665190374236,986638,5336,9338,76 %
29/10/2025-0,727163024239,5638,2437,734339,89 %
30/10/20251,451141396338,238,7838,0339,2388 %
31/10/2025-0,915121654539,1638,4138,3939,38 %
03/11/2025-1,067133878038,283837,6138,55 %
04/11/2025-6,092282478936,159235,6835,4636,5488 %
05/11/20257,022264144238,198438,1637,5338,65 %
06/11/2025-1,192157900738,8237,7537,63539,32 %
07/11/20253,192197014938,9738,9838,476139,45 %
10/11/20258,517264191941,2242,2840,7842,58 %
11/11/20250,355220480142,8342,4341,570143,005 %
12/11/20251,013316602040,742,8640,743,559 %
13/11/2025-3,686187822343,5141,2941,0843,5504 %
14/11/2025-1,13897682939,9440,8239,8841,36 %
17/11/2025-3,803145928940,3539,3139,06541,27 %
18/11/20251,425198190839,7539,8939,128940,55 %
19/11/20251,629231814541,4340,5739,9542,0275 %
20/11/2025-6,458247778540,1437,9537,7540,71 %
21/11/20251,383184515238,0138,4537,569639,265 %
24/11/20255,566162057838,464640,5938,1540,64 %
25/11/20250,296121716140,7540,7139,78541,08 %
26/11/20256,166126306241,3643,2241,3643,24 %
28/11/2025-0,971222332342,078142,8941,6142,9881 %
01/12/2025-0,408173749043,4342,7142,3943,48 %
02/12/2025-3,067139350442,039241,3840,2242,22 %
03/12/2025-1,32888839041,6240,8440,830442 %
04/12/20251,9195482640,9841,6240,7241,7 %
05/12/20251,394169954943,0242,2141,944,3199 %
08/12/2025-2,464130424442,4141,1741,1242,41 %
09/12/20254,664108092341,243,094143,14 %
10/12/20251,253174643542,7343,0441,743,66 %
11/12/20254,798181127342,8645,142,820345,7 %
12/12/2025-3,57234338145,7243,4942,7245,8788 %
15/12/20251,035148424144,543,9443,144,615 %
16/12/2025-0,341148552743,8643,7943,2145,1999 %
17/12/20251,873111688044,4744,6143,830145,0499 %
18/12/2025-0,986127071644,199844,1743,8545,4234 %
19/12/20252,241125414844,3445,1644,1245,9 %
22/12/20254,119139379146,6847,0246,4147,5996 %
23/12/2025-1,808167926646,8846,1745,634746,9121 %
24/12/2025-0,39348158946,399746,0144,950146,6386 %
26/12/20251,19564049946,700746,5645,5246,8798 %
29/12/2025-6,357153400145,290143,643,0645,2901 %
30/12/20251,19399185345,2143,6643,6645,41 %
31/12/2025-1,04371734543,789943,6643,4944,68 %
02/01/2026-0,22971494544,1143,5642,144,29 %
05/01/20262,158151297944,4644,4344,4345,71 %
06/01/20266,28149393845,9547,2245,8547,392 %
07/01/2026-3,145141102845,0745,7244,066345,805 %
08/01/2026-0,30285309944,4845,5644,2745,64 %
09/01/20260,285112715445,6245,6945,0846,505 %
12/01/20266,303179975547,7748,5447,4349,59 %
13/01/20262,101119607149,5749,5549,1750,38 %
14/01/20260,515113066150,989249,848,77551,1375 %
15/01/20260,08165181549,7949,8449,26550,51 %
16/01/2026-0,863162042449,763649,4148,1749,975 %
20/01/20266,011204399552,9952,8951,7953,2799 %
21/01/2026-2,997224174754,8351,350,809355,38 %
22/01/20261,774177734851,1252,2150,5252,7 %
23/01/20261,934135623152,853,2252,050153,88 %