QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 355382712,0412,111,78512,26 %
29/07/2024 279954512,111,8411,7512,12 %
30/07/2024 433940912,111,5911,39211,93 %
31/07/2024 597942311,7111,711,54111,855 %
01/08/2024 1315025011,179,849,7511,17 %
02/08/2024 89068689,599,259,019,59 %
05/08/2024 104297509,598,258,278,9 %
06/08/2024 100053698,418,087,9758,41 %
07/08/2024 81316818,417,697,6858,375 %
08/08/2024 51632417,697,917,648,03 %
09/08/2024 55438867,97,77,6317,945 %
12/08/2024 71399687,917,787,737,98 %
13/08/2024 59390267,938,287,8858,4898 %
14/08/2024 40940198,428,338,088,45 %
15/08/2024 26499568,538,458,358,62 %
16/08/2024 16846828,48,568,48,5899 %
19/08/2024 38981428,588,948,589,02 %
20/08/2024 24459918,878,658,6048,98 %
21/08/2024 21112068,778,688,648,785 %
22/08/2024 20482578,778,498,488,6693 %
23/08/2024 34449338,558,898,5158,985 %
26/08/2024 20319258,558,768,7459,04 %
27/08/2024 26977718,558,678,78,83 %
28/08/2024 24415568,728,748,6258,77 %
29/08/2024 26317028,88,688,548,82 %
30/08/2024 22664148,758,828,678,82 %
03/09/2024 19053108,688,428,418,76 %
04/09/2024 31224898,398,148,18,46 %
05/09/2024 27476548,127,957,918,225 %
06/09/2024 31537797,947,927,717,9895 %
09/09/2024 37471897,947,817,777,98 %
10/09/2024 31388997,947,637,557,79 %
11/09/2024 52327377,577,667,277,68 %
12/09/2024 21972307,687,717,527,795 %
13/09/2024 34734037,857,847,7457,97 %
16/09/2024 31946287,847,917,798,04 %
17/09/2024 30591768,028,017,968,34 %
18/09/2024 27601997,998,117,998,43 %
19/09/2024 30293668,358,378,228,445 %
20/09/2024 48131218,268,258,198,335 %
23/09/2024 35953668,298,068,038,29 %
24/09/2024 23750318,198,228,18,29 %
25/09/2024 27584798,28,028,01138,21 %
26/09/2024 39446638,218,358,08138,38 %
27/09/2024 58090468,458,778,428,855 %
30/09/2024 46949448,458,858,468,86 %
01/10/2024 66513268,458,748,3858,89 %
02/10/2024 47751718,458,568,48,73 %
03/10/2024 30284108,418,158,18,45 %
04/10/2024 25544508,388,538,358,605 %
07/10/2024 33829598,528,29998,1858,525 %
08/10/2024 38718188,238,348,068,355 %
09/10/2024 41128408,348,548,2158,59 %
10/10/2024 49955748,488,658,238,66 %
11/10/2024 27816138,578,588,578,9 %
14/10/2024 24736238,588,438,378,6 %
15/10/2024 40510888,588,288,278,44 %
16/10/2024 44205948,378,388,3058,425 %
17/10/2024 33221868,418,418,218,4174 %
18/10/2024 52647968,418,688,3558,73 %
21/10/2024 43762278,418,258,238,75 %
22/10/2024 37650098,258,198,1358,45 %
23/10/2024 38596268,158,318,118,34 %
24/10/2024 55364098,318,598,188,665 %
25/10/2024 29965358,668,248,2058,72 %
28/10/2024 33384258,298,538,248,595 %
29/10/2024 21195488,418,438,328,49 %
30/10/2024 24447368,418,16998,168,45 %
31/10/2024 33329368,418,017,978,225 %
01/11/2024 24989128,418,228,0458,265 %
04/11/2024 53632908,298,128,088,47 %
05/11/2024 109523508,429,238,19,3088 %
06/11/20243,03472169698,429,518,19,77 %
07/11/20243,36554795809,69,839,1859,95 %
08/11/20241,62835266309,899,999,522810,02 %
11/11/2024-2,202358134010,13979,779,7210,155 %
12/11/2024-3,582356811610,119,429,3910,155 %
13/11/20240,74331100539,619,499,399,83 %
14/11/2024-1,68623106539,559,339,289,67 %
15/11/2024-0,64324601109,499,279,279,58 %
18/11/20240,53923928209,389,329,3059,4991 %
19/11/2024-2,14620983069,399,129,049,4991 %
20/11/2024-0,54825391259,159,078,919,205 %
21/11/20242,42624007039,089,298,919,3188 %
22/11/20244,52129812049,32959,718,969,84 %
25/11/20244,32542156949,896510,139,8510,295 %
26/11/2024-0,29640228829,910,19,8310,295 %
27/11/20245,0541482079,910,619,8310,69 %
29/11/20242,451323031710,6910,7410,1710,91 %
02/12/20242,421401916910,721110,6811,05 %
03/12/2024-2,36443847841110,7410,7311,09 %
04/12/20240,652237296910,7310,8110,5610,89 %
05/12/2024-7,586446113910,849,999,9710,9 %
06/12/20241,702386352310,1810,1610,0110,33 %
09/12/20240,886220288510,3110,2510,1610,68 %
10/12/2024-1,463231323410,2710,110,0310,28 %
11/12/20240,099171851510,2310,1110,0210,25 %
12/12/2024-0,396193949210,2310,0710,03110,26 %
13/12/2024-0,397181276810,0510,039,910,075 %
16/12/2024-5,881381091110,059,479,459,94 %
17/12/2024-2,53440267289,369,239,179,55 %
18/12/2024-4,00909,38,868,80019,355 %
19/12/2024-3,04749624699,38,598,4658,97 %
20/12/20240,34937920718,498,628,418,8 %
23/12/20240,81234170208,588,698,468,7 %
24/12/20242,99208,748,898,62128,95 %
26/12/20240,11232436318,748,98,6759,015 %
27/12/2024-0,56226679178,768,858,7259,08 %
30/12/2024-1,01724982078,8598,5459 %
31/12/20242,7408,8798,839,185 %
02/01/2025-2,77827670688,878,758,729,19 %
03/01/20250,91443758428,88,838,458,84 %
06/01/2025034238918,928,628,69,035 %
07/01/20252,43640221448,658,838,68,94 %
08/01/2025-1,24627001828,678,728,58,755 %
09/01/2025-1,24628625128,678,868,58,86 %
13/01/2025-0,45141699308,668,828,588,93 %
14/01/20251,81435409958,958,988,839,08 %
15/01/20254,34340741858,959,379,169,41 %
16/01/20250,96128167449,269,469,359,57 %
17/01/2025-0,84639922839,579,389,3759,61 %
20/01/2025012031699,579,389,3759,61 %
21/01/2025-1,27942327889,469,269,229,535 %
22/01/20250,86428774779,119,349,0259,41 %
23/01/2025-0,53532670929,119,299,189,455 %
24/01/20251,18417683949,289,49,189,45 %
27/01/2025-2,6633280669,269,1599,4137 %
28/01/2025-0,21914875479,19,139,039,17 %
29/01/2025-0,65721368139,19,079,019,2226 %
30/01/20251,76428034309,139,239,1359,335 %
31/01/2025-3,941823449,168,878,769,215 %
03/02/2025-1,91763047239,168,78,228,72 %
04/02/2025-0,4630781088,728,668,538,74 %
05/02/2025-0,11526786168,668,658,528,6892 %
06/02/20250,34728782678,718,688,67488,95 %
07/02/2025-3,22639846298,718,48,388,71 %
10/02/2025-1,90539671078,688,248,218,46 %
11/02/20250,12145227928,168,258,0858,31 %
12/02/2025-0,24243036678,128,238,18,31 %
13/02/2025-0,72960517368,128,178,118,47 %
14/02/202517,258135558568,959,588,8810,0179 %
17/02/2025058882158,959,588,8910,01 %
18/02/20257,93389297108,9510,349,6710,385 %
19/02/20252,805545549110,2810,6310,2310,685 %
20/02/2025-0,753357891810,2810,5510,3910,75 %
21/02/2025-5,403409226610,749,989,8410,69 %
24/02/2025-1,904232238210,669,799,7259,9299 %
25/02/2025-2,554252379110,019,549,539,84 %
26/02/2025-1,57227108639,869,399,299,675 %
27/02/20250,74546885169,359,469,339,68 %
28/02/2025-0,10637823129,359,459,3259,615 %
03/03/2025-6,45547240749,498,848,719,545 %
04/03/2025-4,07256300828,618,488,288,65 %
05/03/20252,8344159328,618,728,4558,74 %
06/03/20252,86735233358,618,978,579,055 %
07/03/20259,14250837259,139,799,099,79 %
10/03/2025-1,22651655649,729,679,499,9483 %
11/03/2025-2,99934151499,679,389,1659,67 %
12/03/2025-0,85332771509,679,39,1559,49 %
13/03/2025-2,58128464679,289,069,019,545 %
14/03/20251,04922959159,089,158,889,215 %
17/03/20250,10934528139,19,169,069,2956 %
18/03/2025-2,56624267849,128,938,829,155 %
19/03/20251,23228135418,899,048,859,14 %
20/03/20252,98739802868,899,318,899,47 %
21/03/2025-1,82640093898,929,149,019,2154 %
24/03/20253,50132557659,39,469,39,575 %
25/03/2025-1,26829777679,429,349,28019,51 %
26/03/20252,14132587189,349,549,329,54 %
27/03/2025-4,50738214689,429,119,039,5 %
28/03/2025-3,513362367898,798,659,07 %
31/03/20255,11955898338,99,248,829,385 %
01/04/2025-3,24747415499,258,948,8659,27 %
02/04/20252,01340459598,89,128,79,16 %
03/04/202511,732149049368,8310,198,80510,525 %
04/04/2025-4,80976793499,79,79,449,975 %
07/04/2025-9,07282426839,258,828,6159,89 %
08/04/2025-4,42249760239,18,488,3339,285 %
09/04/202514,91781353568,349,748,339,94 %
10/04/2025-6,98272158569,439,068,8659,63 %
11/04/20256,73355178649,199,679,049,84 %
14/04/2025-2,27548160509,199,459,149,85 %
15/04/20253,17540723749,459,759,38499,7899 %
16/04/2025-1,02630935979,459,659,38499,855 %
17/04/20251,03626054459,729,759,4919,855 %
21/04/20251,84634422569,639,939,6110,1 %
22/04/20255,23740026759,6510,459,6510,45 %
23/04/20252,392367377210,0510,710,0410,925 %
24/04/20252,43473964210,7110,9610,6211 %
25/04/2025-0,182313635010,810,9410,6611 %
28/04/20251,188379325910,9511,0710,8711,235 %
29/04/2025-0,6322939098111110,811,26 %
30/04/2025-1,091308332110,9510,8810,6811,08 %
01/05/2025-1,379296035210,7510,7310,410,98 %
02/05/20252,61253371610,8411,0110,411,065 %
05/05/20250,272332770910,9111,0410,84111,095 %
06/05/2025-0,362312484610,910,9610,7211,095 %
07/05/20250,456489543410,8511,0110,7211,085 %
08/05/2025-0,636886074411,0410,9410,6111,4401 %
09/05/2025-0,731584128310,7610,8610,6111,4401 %
12/05/20251,013697172811,2510,9710,843111,53 %
13/05/20252,917441912111,3511,2910,75511,53 %
14/05/2025-1,329331538211,0811,1410,75511,37 %
15/05/2025-0,898273778211,2211,0410,9711,37 %
16/05/2025-2,446448013211,0510,7710,4311,1 %
19/05/2025-1,207474875310,6210,6410,45510,67 %
20/05/20252,444384162510,5710,910,45510,94 %
21/05/2025-3,67421770610,6810,510,37510,96 %
22/05/20256637294810,7811,1310,37511,285 %
23/05/2025-1,617423706410,7410,9510,7111,285 %
27/05/20254,018431899611,1211,3910,9211,41 %
28/05/20251,405556354311,0911,5510,9211,69 %
29/05/2025-1,039472128811,4311,4311,21511,69 %
30/05/2025-0,175260601511,6411,4111,2111,64 %
02/06/2025-1,84392160411,4111,211,1311,5 %
03/06/20250,982281983811,311,3111,104811,5 %
04/06/2025-2,299402808611,1711,0510,911,435 %
05/06/2025-2,624432517611,3710,7610,6311,375 %
06/06/2025-1,115386081310,9910,6410,48510,99 %
09/06/202510,714720343210,9411,7810,9411,9778 %
10/06/20251,35835628831111,9410,9512,02 %
11/06/2025-2,848396261311,811,611,58512,15 %
12/06/2025-3,448400539312,0311,211,1812,03 %
13/06/2025-2,321457678211,5310,9410,81511,58 %
16/06/2025-2,377935598111,0510,6810,411,065 %
17/06/2025-2,996456506511,0310,3610,3211,065 %
18/06/20251,448348368510,5610,5110,225310,705 %
20/06/2025-2,569553811910,6510,2410,16510,71 %
23/06/2025-0,879534203510,2310,159,9810,265 %
24/06/20250,887498978210,1510,249,970210,47 %
25/06/20251,367404803510,2810,3810,202210,68 %
26/06/20251,445340047910,3310,5310,25510,68 %
27/06/20251,899297134610,3810,7210,25510,83 %
30/06/2025-3,265593421110,73210,3710,25510,8499 %
01/07/20252,797621610510,6810,6610,25510,8499 %
02/07/20253,94660611610,2811,0810,2811,13 %
03/07/20252,347321510310,711,3410,58511,4699 %
04/07/20252,347321538611,0911,3411,0911,4699 %
07/07/2025-3,968577796211,2610,8910,7611,29 %
08/07/20256,061612094611,111,5510,7611,79 %
09/07/2025-2,165506148310,9811,310,9811,79 %
10/07/20251,327491454511,5411,4511,13511,65 %
11/07/2025-2,271463474811,311,1911,1311,54 %
14/07/2025-0,983360265711,1311,0810,9811,25 %
15/07/2025-1,354289478711,0810,9310,8611,25 %
16/07/2025-1,098427893311,1410,8110,5911,25 %
17/07/20250,925279330610,9610,9110,5911,035 %
18/07/2025-2,2338177610,8110,6710,6110,985 %
21/07/20253,187558131210,7611,0110,591111,035 %
22/07/20252,543494192310,7111,2910,591111,32 %
23/07/20252,214492744611,0111,5410,94511,54 %
24/07/2025-2,253304224911,4111,2811,2511,6489 %
25/07/2025-3,28460013511,410,9110,76511,6489 %
28/07/2025-1,558509820610,9610,7410,7311,0464 %
29/07/2025-2,7470526110,9210,4510,2911,0464 %
30/07/2025-2,584469401310,5210,1710,1310,53 %
31/07/20251,082408244810,15410,289,9110,295 %
01/08/2025-1,946307636910,1810,099,9510,28 %
04/08/2025-1,784476905910,229,919,8810,22 %
05/08/20251,61540059829,9510,079,8410,11 %
06/08/2025-1,291389011710,089,949,910,195 %
07/08/20253,219706583610,069210,269,9810,43 %
08/08/2025-18,226191981808,748,367,88,83 %
11/08/2025-0,53893031978,34888,3158,268,75 %
12/08/2025-0,78275221648,368,258,2258,515 %
13/08/2025467029268,368,588,248,73 %
14/08/20250,11754895838,458,538,398,59 %
15/08/2025-0,46971541028,62918,498,3758,65 %
18/08/2025-1,17858259208,518,398,378,5699 %
19/08/20251,31147748848,48,58,39028,65 %
20/08/2025-2,52966296708,42978,298,28,44 %
21/08/2025-0,48344965228,278,258,058,3071 %
22/08/20254,90954502318,27998,658,27998,73 %
25/08/2025-1,8527001808,638,58,458,64 %
26/08/2025-0,29427815768,558,488,4158,58 %
27/08/20250,94338703428,46828,568,48,618 %
28/08/2025-0,46724963638,618,528,428,64 %
29/08/2025-0,46928603618,498,488,428,555 %
02/09/2025-1,06142113048,39928,398,38,43 %
03/09/20250,11946158488,438,48,358,5082 %
04/09/20250,23851972298,42998,428,38,4299 %
05/09/20250,9555286838,45998,58,428,74 %
08/09/20251,05948436418,528,598,4058,59 %
09/09/2025-0,52434783648,588,558,4758,73 %
10/09/20250,05841876998,55088,568,4158,635 %
11/09/20250,11763947568,58018,578,438,585 %
12/09/2025-0,728342168,568,518,48558,59 %
15/09/20250,17639473768,56998,528,5058,78 %
16/09/20250,05940052188,538,528,478,69 %
17/09/20250,05941992178,53018,538,4958,75 %
18/09/20250,93833102538,598,618,528,66 %
19/09/2025-1,56861086938,638,488,38,64 %
22/09/2025-1,1236870688,46018,398,38,47 %
23/09/2025-1,66961034588,4258,248,2358,498 %
24/09/2025-1,33556784238,38,128,0558,31 %
25/09/2025-2,83360225858,087,887,838,09 %
26/09/2025-0,1946029537,93977,867,8157,97 %
29/09/2025-4,70784831987,787,57,437,81 %
30/09/2025-0,457548267,50997,487,417,57 %
01/10/20250,86953690747,477,547,477,69 %
02/10/2025-0,13360147187,587,537,517,65 %
03/10/20252,52385702707,557,727,54967,99 %
06/10/2025-2,07359106447,787,567,537,78 %
07/10/2025-2,24973796307,597,397,387,6 %
08/10/2025-0,81244075637,4257,347,327,49 %
09/10/2025-2,86166990727,34997,137,127,35 %
10/10/2025-3,99777711057,15996,836,837,2556 %
13/10/2025-1,46488077346,946,736,7257,02 %
14/10/2025-0,29764644046,666,716,516,795 %
15/10/20250,000000151394096,86,716,676,865 %
16/10/20252,08655252636,736,836,736,8898 %
17/10/20250,43948040796,836,866,756,87 %
20/10/20252,62438372296,97,046,857,055 %
21/10/20251,56354543247,077,1577,17 %
22/10/20250,000000150244987,137,047,047,155 %
23/10/20251,27832790597,057,137,017,14 %
24/10/20251,54339521687,217,247,1257,29 %
27/10/2025-2,34843132287,297,077,077,33 %
28/10/20250,14140769887,077,087,037,14 %
29/10/2025-0,84754969657,17,027,0057,235 %
30/10/2025-1,56754737996,966,916,917,04 %
31/10/2025-0,43442812946,916,896,766,92 %
03/11/20250,000000164095646,90056,896,787 %
04/11/20257,692134243567,1797,436,97,58 %
05/11/20258,21101737477,488,047,278,16 %
06/11/2025-2,98566842838,017,817,68178,02 %
07/11/2025-3,00939761667,747,577,57,77 %
10/11/20250,39658877857,647,587,47,69 %
11/11/2025-1,05530839517,587,57,4757,5973 %
12/11/20253,06744895757,57,737,57,81 %
13/11/2025-1,81152906787,697,597,517,755 %
14/11/2025-0,39536587777,57,567,4557,67 %
17/11/2025-1,78640619747,54897,437,397,635 %
18/11/20255,78759241217,467,867,45057,97 %
19/11/2025-0,50930751397,897,827,277,89 %
20/11/2025-2,4333042857,97,647,618,05 %
21/11/20256,02138512647,6998,17,648,115 %
24/11/20250,49439378738,1058,147,968,23 %
25/11/20253,29442626578,17938,428,15168,515 %
26/11/20250,23831798198,43888,448,318,47 %
28/11/20252,59529414988,47138,668,448,73 %
01/12/20250,17333134208,52738,678,58,73 %
02/12/20250,57743304378,78,728,558,82 %
03/12/20250,57332651868,74998,778,7168,865 %
04/12/2025-3,42153841588,75078,478,428,7691 %
05/12/20251,29936704988,47958,588,418,59 %
08/12/2025-0,46650539318,59128,548,4558,73 %
09/12/2025-1,75643572908,518,398,36228,66 %
10/12/20256,55541559248,39888,948,37088,98 %
11/12/2025-1,34233378238,92948,828,728,942 %
12/12/2025-0,22729400038,82168,88,658,95 %
15/12/20252,38633776538,859,018,789,07 %
16/12/2025-2,109216650698,828,819,02 %
17/12/20250,62423378548,86638,878,7958,965 %
18/12/20251,57828343038,969,018,949,15 %
19/12/2025-1,55428659939,02998,878,879,0299 %
22/12/2025-0,90225100488,89798,798,729,0247 %
23/12/2025-1,70622961118,758,648,618,7896 %
24/12/20251,15714272728,678,738,68,79 %
26/12/20250,000000114065268,71928,738,638,76 %
29/12/20250,80252545818,718,88,68018,89 %
30/12/20251,70554776348,83918,768,6659,005 %
31/12/2025-2,12332244358,958,768,7459 %
02/01/20261,82638542978,798,928,7158,94 %
05/01/2026-0,89733970588,928,848,78,94 %
06/01/20264,75140529588,849,268,679,28 %
07/01/2026-1,83645185659,27819,099,019,33 %
08/01/20260,7750468879,0799,168,94289,34 %
09/01/20260,76441787689,19789,239,0459,26 %
12/01/2026-0,86733550219,18959,159,0959,25 %
13/01/2026-0,21938662439,17019,139,0259,24 %
14/01/2026-1,20548670739,139,028,969,24 %
15/01/20263,32636278959,039,328,989,375 %
16/01/2026-2,46830889029,319,098,9359,315 %
20/01/2026-1,3229441708,958,978,849,025 %
21/01/20264,459481613699,3799,49 %
22/01/20261,92133617039,61939,559,479,675 %
23/01/20260,62827046109,52339,619,439,94 %
26/01/2026-0,62420796269,599,559,449,61 %
27/01/20260,000000128260249,519,559,4459,6 %
28/01/2026-1,04732474209,52149,459,399,55 %
29/01/20261,69337502139,489,619,319,645 %
30/01/2026-2,08128294989,5219,419,339,555 %
02/02/2026-0,8531010429,329,339,299,55 %
03/02/20266,75246230009,34979,969,349,99 %
04/02/20262,6153879941010,229,9710,41 %
05/02/20260,0000001432050010,1410,2210,110,31 %
06/02/20263,18442392710,2810,5410,1910,585 %
09/02/2026-0,19627595310,5110,5210,3910,62 %
10/02/2026-14,317159041549,239,18,789,35 %
11/02/20264,17654114239,189,489,0559,58 %
12/02/2026-1,47769689959,52159,349,299,97 %
13/02/20261,07150427449,3889,449,30029,63 %
17/02/2026-6,14453651669,40468,868,8359,43 %
18/02/20260,33965281258,888,898,7759,07 %
19/02/2026-1,3575978688,878,778,728,945 %
20/02/20261,93855314568,768,948,678,965 %
23/02/2026-2,46127281368,98,728,718,93 %
24/02/20260,80338849858,738,798,6658,83 %
25/02/2026-3,64152561628,82948,478,45258,8294 %
26/02/2026-0,23638258248,4798,458,288,5795 %
27/02/2026-2,30830753188,378,258,178,38 %
02/03/20260,000000144174968,168,257,918,27 %
03/03/2026-4,12176105008,117,917,798,12 %
04/03/20261,13840312127,9887,868,0667 %
05/03/2026-2,7542685198,0297,787,688,065 %
06/03/2026-3,79248389737,647,57,4657,7009 %
09/03/2026-1,662491477,47,376,9557,42 %
10/03/2026-3,52891138237,387,117,0757,45 %
11/03/20262,39154177557,1397,287,127,375 %
12/03/2026-2,88550440837,21877,077,0157,25 %
13/03/2026-4,10288100387,14656,786,767,205 %
16/03/2026-0,5972657856,86936,746,6656,91 %
17/03/20260,000000174175466,786,746,737,03 %
18/03/2026-4,89663780026,716,46,366,73 %
19/03/2026-0,62570434186,366,366,2456,485 %
20/03/2026-3,22353011046,386,156,146,4 %
23/03/20263,33349909786,28746,356,286,525 %
24/03/20260,47238968986,316,386,246,47 %
25/03/20261,09761385426,456,456,296,65 %
26/03/20262,71349254376,35126,626,35126,69 %
27/03/2026-2,41730821876,526,446,376,6618 %
30/03/2026-2,32947020886,466,296,296,55 %
31/03/20265,32646129076,42946,636,346,66 %
01/04/20260,77443911656,696,716,636,925 %
02/04/2026-0,89434667176,656,656,466,68 %
06/04/20261,95535121656,656,786,636,825 %
07/04/2026-0,88535655036,73996,76,64186,765 %
08/04/20265,224494916277,056,95077,17 %
09/04/20260,21336865116,997,066,9157,08 %
10/04/20260,56735400927,0897,17,0457,18 %
13/04/2026-0,98646414247,047,036,8757,09 %
14/04/2026-2,44244760597,076,846,837,17 %
15/04/2026-1,60861297426,866,736,686,89 %
16/04/2026-2,22954015666,79186,596,566,85 %
17/04/20267,13271898726,68137,066,687,24 %
20/04/20262,26641921026,967,226,967,29 %
21/04/2026-0,9744656847,25957,1577,29 %
22/04/2026-0,83959058327,227,097,0457,22 %
23/04/2026-0,56450494667,147,056,97,14 %
24/04/20260,14228260907,057,066,977,2 %
27/04/20260,6374427057,067,147,067,26 %
28/04/2026-0,4257817727,27,117,067,2 %
29/04/2026-0,91451857467,0817,056,967,16 %
30/04/20260,42645868027,067,086,977,12 %
01/05/20260,000000155400947,11857,086,9757,22 %
04/05/2026-3,10257647037,076,866,8457,13 %
05/05/20263,20741076786,97,086,87,13 %
06/05/20263,10747281387,17,37,17,475 %
07/05/2026-6,02774371257,026,866,587,16 %
08/05/2026-5,24652239056,96,5056,56,92 %
11/05/2026-8,532151035436,47955,955,926,48 %
12/05/2026-1,513624998265,865,826,03 %
13/05/2026-0,85352758565,915,815,735,91 %
14/05/2026-0,34455936645,845,795,7856,03 %
15/05/2026-2,34937972675,76845,645,645,7992 %
18/05/2026-0,53240136445,665,615,5555,7 %
19/05/2026-0,08956662335,65,65,4355,64 %
20/05/2026-0,35750280715,63875,585,50335,6387 %
21/05/20265,19786555305,56965,875,5155,93 %
22/05/20260,1730956035,855,895,845,985 %
26/05/20262,37748815855,96846,035,96746,17 %
27/05/20260,99553080656,056,096,026,26 %
28/05/20261,80639507196,066,26,026,21 %
29/05/2026-1,77433362656,19026,16,086,23 %
01/06/2026-2,29539805106,055,965,8856,0899 %
02/06/2026-0,923502256165,95,846,03 %
03/06/2026-1,52544379185,895,85,735,89 %
04/06/2026-2,32847626235,825,665,645,87 %
05/06/20260,97246110265,665,715,615,7253 %
08/06/20261,57660208555,775,85,615,94 %
09/06/20261,63843734955,8695,95,8156,035 %
10/06/2026-0,59339601075,865,875,796,04 %
11/06/20261,95957154545,91665,995,866,07 %
12/06/20266,84581522436,046,46,036,565 %
15/06/20263,04769195896,46756,596,426,78 %
16/06/2026-4,32535549946,60746,316,286,71 %
17/06/2026-2,45641964886,30136,166,126,39 %
18/06/20260,48767749536,22265,975,976,24 %
23/06/2026-1,25639437785,915,95,866,04 %
24/06/20266,52567223425,926,295,90746,375 %
25/06/20262,30559124186,276,446,276,6 %
26/06/20266,21671282846,46,846,356,85 %
29/06/2026-2,99774054636,63056,646,4056,7 %
30/06/2026-0,60255133126,626,66,56,645 %
01/07/2026-2,12173902026,61216,466,416,6499 %
02/07/20262,01276188546,556,596,376,67 %
06/07/20264,93276349136,61896,936,617,185 %
07/07/20261,22749788476,937,026,867,1095 %
08/07/2026-6,62464575906,88726,56,3856,9045 %
09/07/20262,15437432766,48656,646,466,76 %
10/07/20262,5630070776,686,816,676,88 %
13/07/2026-2,42334740316,826,646,546,8615 %
14/07/20260,30137858706,666,666,476,68 %
15/07/20261,20172593066,696,746,667,0299 %
16/07/20265,49103515406,727,16,677,295 %
17/07/20263,02851549757,05427,296,97,32 %
20/07/2026-0,74546371557,267,247,1557,35 %
21/07/20260,89544346357,22977,2857,217,44 %
22/07/20262,33452374817,247,457,247,555 %
23/07/2026-5,36944271367,437,036,8647,43 %
24/07/20262,48953642317,087,2056,997,25 %