QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 31355505,825,655,635,9 %
29/07/2024 30706135,665,65,46155,7 %
30/07/2024 31630385,6455,635,5355,715 %
31/07/2024 51285865,6455,75015,665,86 %
01/08/2024 59243695,785,335,285,82 %
02/08/2024 70712945,354,944,895,4 %
05/08/2024 47812414,474,694,414,78 %
06/08/2024 36856064,7254,854,64014,91 %
07/08/2024 67899984,7254,814,85,2442 %
08/08/2024 31219984,895,014,82985,11 %
09/08/2024 30284725,075,044,965,1 %
12/08/2024 36980335,075,184,9755,23 %
13/08/2024 24507435,175,285,145,315 %
14/08/2024 30683135,225,235,115,296 %
15/08/2024 50496645,225,555,275,58 %
16/08/2024 50905545,225,635,5155,735 %
19/08/2024 55536145,226,015,656,02 %
20/08/2024 62045636,156,016,11016,2 %
21/08/2024 49573576,016,175,926,33 %
22/08/2024 52013156,036,015,886,06 %
23/08/2024 54401846,126,196,02996,255 %
26/08/2024 50001686,266,236,16016,3 %
27/08/2024 44336156,166,246,096,27 %
28/08/2024 51465056,165,975,946,145 %
29/08/2024 35665686,165,975,9756,09 %
30/08/2024 37841675,995,935,8456,04 %
03/09/2024 62185805,995,38345,325,785 %
04/09/2024 40124275,375,485,295,5999 %
05/09/2024 37342925,695,67995,6055,78 %
06/09/2024 35495885,665,455,45,675 %
09/09/2024 34207395,5055,55025,55,65 %
10/09/2024 31708755,565,695,4755,705 %
11/09/2024 41451465,6755,925,645,94 %
12/09/2024 80058315,6756,446,036,5 %
13/09/2024 95113186,616,826,566,86 %
16/09/2024 90103236,8356,816,7416,955 %
17/09/2024 58633376,796,766,666,85 %
18/09/2024 69351986,7756,536,56,99 %
19/09/2024 49507416,7756,686,576,88 %
20/09/2024 64876306,776,776,677,04 %
23/09/2024 79300656,816,596,5956,8586 %
24/09/2024 79920786,817,076,6957,1386 %
25/09/2024 66371387,027,076,98957,2 %
26/09/2024 68090397,027,187,177,4 %
27/09/2024 70337227,166,86,74037,21 %
30/09/2024 60356397,166,676,616,766 %
01/10/2024 72281346,796,556,466,79 %
02/10/2024 54425126,796,636,536,77 %
03/10/2024 47131956,486,636,466,65 %
04/10/2024 62204306,666,66,586,88 %
07/10/2024 36908316,666,466,3956,55 %
08/10/2024 50221536,356,436,256,45 %
09/10/2024 36857896,3556,366,266,4 %
10/10/2024 51170096,3556,626,366,65 %
11/10/2024 50388336,666,636,626,795 %
14/10/2024 41506666,666,556,426,6 %
15/10/2024 38270236,666,76,486,71 %
16/10/2024 55183216,856,786,7856,985 %
17/10/2024 52780146,86,696,686,88 %
18/10/2024 74015296,87,316,857,3499 %
21/10/2024 78582136,87,387,237,555 %
22/10/2024 62011616,87,537,4757,68 %
23/10/2024 70612986,87,167,0357,345 %
24/10/2024 111422517,256,986,87,25 %
25/10/2024 59331756,936,86,7857,07 %
28/10/2024 44356716,936,836,756,935 %
29/10/2024 66545516,957,066,867,09 %
30/10/2024 55879476,956,776,716,99 %
31/10/2024 68723006,956,496,336,592 %
01/11/2024 67068076,576,46,46,64 %
04/11/2024 50438086,576,326,276,49 %
05/11/2024 40825866,576,30996,276,44 %
06/11/2024-1,58769300836,46,25,766,45 %
07/11/2024-2,903101478276,24016,025,826,29 %
08/11/2024-4,81790200276,015,735,596,14 %
11/11/2024-2,61890768025,485,585,3755,63 %
12/11/2024-2,15158540715,575,465,355,63 %
13/11/2024-0,73354234455,585,425,355,63 %
14/11/20243,32174683105,555,65,365,66 %
15/11/2024-1,786160321985,395,55,385,72 %
18/11/20243,63666492445,815,655,615,83 %
19/11/20240,88556506975,745,75,575,795 %
20/11/2024-0,88845931395,66015,61635,545,7599 %
21/11/20241,31251159685,685,695,545,74 %
22/11/2024-3,07655383815,6655,525,495,76 %
25/11/2024-1,84165667685,345,425,225,46 %
26/11/20240,18558176415,41055,435,225,5 %
27/11/20241,10558311355,495,495,365,57 %
29/11/20241,07523649955,595,525,4355,66 %
02/12/2024-2,17453718765,48035,45,3455,51 %
03/12/20246,48163062295,485,745,475,8 %
04/12/2024-1,74253242015,695,645,635,84 %
05/12/20240,53245065245,665,675,585,7299 %
06/12/2024-2,64644974275,6255,525,425,625 %
09/12/20245,978100600075,875,875,83486,15 %
10/12/2024-3,06656198125,915,695,685,935 %
11/12/20242,81256525545,775,855,7255,94 %
12/12/2024-5,4762967945,775,535,525,725 %
13/12/2024-2,35148530275,645,45,3355,5128 %
16/12/2024-2,77843614165,45,35,265,41 %
17/12/20240,56676488955,195,335,165,66 %
18/12/2024-6,00405,295,014,965,31 %
19/12/2024-1,19866451495,014,954,95,065 %
20/12/20241,80281718425,015,044,9015,18 %
23/12/20240,39750333214,965,064,965,09 %
24/12/20240,19805,15,074,995,1 %
26/12/20240,59253793305,095,15,055,15 %
27/12/2024-1,76553401645,095,014,935,0299 %
30/12/2024-2,994717100954,914,824,97 %
31/12/20241,02904,874,914,874,99 %
02/01/20257,128126245905,015,2655,29 %
03/01/2025-3,04270314745,235,15,0855,25 %
06/01/20250,196104475155,175,115,075,23 %
07/01/20252,15390671585,175,225,15025,36 %
08/01/20251,916106190945,185,26025,1455,345 %
09/01/20250,77107636155,185,25,1455,35 %
13/01/2025-1,731116732075,45,1155,145 %
14/01/20255,479100291035,135,395,135,42 %
15/01/20250,37166042295,135,415,30455,5799 %
16/01/2025-1,10960143435,545,355,3355,49 %
17/01/20250,561101822405,415,395,255,53 %
20/01/2025019745625,315,385,265,525 %
21/01/20253,903177455905,455,585,395,62 %
22/01/2025-1,79288330625,455,485,45,61 %
23/01/2025-0,365125591845,595,465,3355,49 %
24/01/20250,54995235035,65,495,455,67 %
27/01/2025-2,914126368115,615,335,225,405 %
28/01/20251,12685857335,375,395,1955,44 %
29/01/20251,85568691845,45,495,355,555 %
30/01/20255,28277349665,675,785,625,9199 %
31/01/2025-1,73141655285,785,685,5855,7899 %
03/02/20251,408137899965,785,765,615,96 %
04/02/20252,083164544945,645,885,816,03 %
05/02/20251,19131750525,825,955,8856,11 %
06/02/20251,008123548625,96,015,846,01 %
07/02/2025-2,16384659086,15,885,866,14 %
10/02/20254,932187676206,16,176,046,22 %
11/02/2025-1,78380671756,016,065,976,17 %
12/02/20253,795139307556,016,296,016,29 %
13/02/20251,908154205206,036,376,186,39 %
14/02/2025-14,6216343826,255,50985,426,45 %
17/02/2025047882406,45,445,426,44 %
18/02/20251,853125969405,685,565,5055,685 %
19/02/2025-3,237108610055,475,385,22495,505 %
20/02/20254,647169850875,475,635,355,82 %
21/02/2025-7,282196421565,595,225,215,5902 %
24/02/20250,38381432555,595,245,175,28 %
25/02/2025-0,573115831985,235,215,15,31 %
26/02/20250,384103958975,195,235,175,37 %
27/02/2025-3,059159356805,155,075,065,24 %
28/02/20250,789150691485,155,134,915,16 %
03/03/2025-0,682200986194,965,085,0555,3795 %
04/03/20250,591151780205,115,114,925,19 %
05/03/20257,632213617665,155,55,125,51 %
06/03/2025-1,455165838315,3855,425,315,58 %
07/03/20250,185139963145,3855,155,155,61 %
11/03/20253,883217671685,235,435,235,49 %
12/03/20252,578179386565,45,575,235,64 %
13/03/20253,591265350575,545,775,55,87 %
14/03/2025-0,52143852905,545,745,685,87 %
17/03/20252,439118677845,875,885,735,9 %
18/03/20250,255162048296,055,885,856,07 %
19/03/2025-0,85121484306,055,835,675,89 %
20/03/20250,34398521465,675,855,615,94 %
21/03/2025-1,538127029665,725,765,615,78 %
24/03/20251,91141454295,815,875,75,93 %
25/03/2025-0,681115943806,055,835,86,18 %
26/03/2025-1,20189021375,895,765,735,9075 %
27/03/20252,08386467595,865,885,775,98 %
28/03/2025-3,571139011185,945,675,626,01 %
31/03/2025-1,94128873305,625,565,35,62 %
01/04/2025-1,439172078985,555,485,415,6199 %
02/04/20252,555148094595,445,625,395,63 %
03/04/2025-4,448143139475,445,355,1475,5 %
04/04/2025-10,841150470525,114,724,615,1595 %
07/04/20251,271124889064,564,784,465,105 %
08/04/2025-1,569218094844,564,714,6455,07 %
09/04/202511,996260314545,075,284,835,3957 %
10/04/20253,598233668924,915,475,265,56 %
11/04/20255,667169737395,6755,785,655,875 %
14/04/2025-0,801135327835,695,865,665,88 %
15/04/20250,512111218015,95,895,8245,9298 %
16/04/20251,698140125275,95,995,8246,21 %
17/04/2025-3,005115369246,095,815,776,21 %
21/04/20252,238129615496,085,945,8356,205 %
22/04/2025-4,882128104215,945,655,636,205 %
23/04/20252,832108586605,9855,815,455,99 %
24/04/20251,205112360425,475,885,455,95 %
25/04/2025-0,51114055565,895,855,645,95 %
28/04/20250,342121780325,835,875,7355,895 %
29/04/2025-1,193101560575,85,85,7355,9552 %
30/04/2025-1,293157501765,8455,725,595,96 %
01/05/2025-4,371150056725,685,475,425,74 %
02/05/2025-15,539339417245,554,544,535,64 %
05/05/20255,507215210604,75014,794,51014,838 %
06/05/20252,714193589384,784,934,51014,945 %
07/05/2025-1,217134528554,94,884,655 %
08/05/20250,82124323104,844,924,825,0399 %
09/05/20254,675177122344,965,154,915,23 %
12/05/2025-3,107162521395,014,994,935,17 %
13/05/2025-1,002106449714,994,944,95,17 %
14/05/2025-3,036125071905,024,794,685,11 %
15/05/20250,83597395844,824,834,684,885 %
16/05/20250,82883129994,814,874,714,895 %
19/05/20251,43761137934,964,944,8154,99 %
20/05/20253,84699139934,965,134,8155,145 %
21/05/2025-1,17130212314,935,074,95,23 %
22/05/2025-0,98666160635,125,01634,935,23 %
23/05/20251,66979678075,015,14,935,13 %
27/05/20252,353109717844,99035,224,99035,27 %
28/05/20250,76683411315,225,265,015,27 %
29/05/2025-2,07474862165,165,165,15,375 %
30/05/2025-0,29174492995,325,145,035,375 %
02/06/20259,728194232805,265,635,265,73 %
03/06/20252,487115489885,275,775,2755,785 %
04/06/20255,893152405925,576,115,496,13 %
05/06/20255,565297011735,846,455,86,9 %
06/06/2025-2,791192118326,496,276,19556,9 %
09/06/2025-0,797127103906,356,226,226,4597 %
10/06/2025-1,44790473956,416,136,086,4597 %
11/06/2025-0,97987231056,246,076,016,25 %
12/06/2025-1,318120249406,1355,995,9556,2 %
13/06/20250,334119477266,16,015,956,17 %
16/06/2025-1,165109874476,045,945,896,095 %
17/06/20252,357196508206,046,085,896,11 %
18/06/2025-2,303204647356,0355,945,90016,11 %
20/06/2025-2,862146760005,935,775,746,0599 %
23/06/20250,867141447935,815,825,735,88 %
24/06/2025-0,18101780555,755,85,535,88 %
25/06/20250,517140277415,6855,835,535,86 %
26/06/20252,916133865965,865,746,005 %
27/06/2025-2,583101686085,885,845,7156,01 %
30/06/20252,568112351345,885,995,845,995 %
01/07/2025-0,334136727296,075,975,856,09 %
02/07/20250,921133687046,026,035,96,16 %
03/07/20250,82963413076,076,065,916,16 %
04/07/20250,49663417476,0256,075,996,1 %
07/07/20251,483129104985,956,165,886,24 %
08/07/2025-9,253230169896,125,595,5656,24 %
09/07/20253,22158912145,645,775,4756,16 %
10/07/20252,0897802765,565,895,4755,91 %
11/07/20257,301201710506,03016,325,696,35 %
14/07/2025-3,006147173276,40016,136,1056,48 %
15/07/2025-0,326164402306,46,115,9356,48 %
16/07/2025-1,473180634886,11086,025,846,1899 %
17/07/2025-1,163108505646,1055,955,846,15 %
18/07/2025-2,18579080256,045,825,796,04 %
21/07/20254,124106669305,93956,065,93956,19 %
22/07/20254,455169346925,976,315,9556,35 %
23/07/2025-0,475122982486,146,286,08356,375 %
24/07/2025-1,592104299436,36,186,16,38 %
25/07/2025-0,647139729586,196,146,016,26 %
28/07/2025-2,60677028966,085,985,756,0902 %
29/07/20250,669133403946,046,025,756,06 %
30/07/2025-3,322111903375,935,835,86,05 %
31/07/2025-1,45890431795,835,745,695,898 %
01/08/2025-0,871122006335,835,695,625,895 %
04/08/20254,92188795085,755,975,755,98 %
05/08/20252,848122002775,856,145,846,17 %
06/08/2025-0,163112642186,146,116,0456,21 %
07/08/202518,167346468766,877,226,857,405 %
08/08/20255,263188258977,277,67,1917,66 %
11/08/2025-0,658134535517,35997,557,257,58 %
12/08/20251,589100110187,55037,677,55037,77 %
13/08/20251,304120179587,817,777,617,82 %
14/08/2025-1,41692958967,67017,667,597,865 %
15/08/20250,13197484987,677,677,5557,84 %
18/08/20251,04395104407,77,757,677,785 %
19/08/2025-3,871104829407,757,447,47,75 %
20/08/20252,083101186347,57,67,4457,66 %
21/08/20251,18481152827,67,68637,5157,73 %
22/08/20252,585107277827,637,897,578,03 %
25/08/2025-0,31779925807,887,867,847,9888 %
26/08/20251,781122832657,9187,858,025 %
27/08/20250,375104701907,948,037,788,06 %
28/08/20250,685100673358,18,078,0158,23 %
29/08/20255,452123389628,078,518,078,54 %
02/09/20254,818144499078,778,928,428,94 %
03/09/20250,673178020339,06018,988,779,0833 %
04/09/2025-1,448128842368,88,858,759,0192 %
05/09/20251,705149535429,099,028,839,1298 %
08/09/202512,14293496849,4510,129,4110,28 %
09/09/20250,6422167338510,129910,189,7210,24 %
10/09/20257,6131935342610,2910,9710,2611 %
11/09/20251,5042143353410,960311,1510,789511,38 %
12/09/20250,6731632691311,3211,2111,1611,5098 %
15/09/20254,9511659576411,210911,7611,1711,9 %
16/09/2025-3,3161578917011,7811,3511,3411,82 %
17/09/2025-2,5991447758411,0611,0310,87611,4999 %
18/09/2025-2,4491368573611,001210,7710,380111,01 %
19/09/20251,9031506106310,8110,9610,6611,1 %
22/09/20252,4181950405311,411,2310,99511,52 %
23/09/2025-0,5341517661511,3911,1711,0911,61 %
24/09/2025-2,0141335872211,17510,9510,9111,425 %
25/09/20255,571153011061111,531111,685 %
26/09/20251,2581479258511,7211,6711,5211,958 %
29/09/20251,8421314088311,990311,8911,7212,0399 %
30/09/20251,7241075796611,6312,111,480112,26 %
01/10/20251,322765424512,2112,2612,090712,55 %
02/10/2025-1,631927912612,4912,0611,5712,49 %
03/10/2025-1,3271166438212,1211,911,57512,195 %
06/10/20254,79876882412,0912,471212,7199 %
07/10/2025-4,17824688512,6111,9511,9512,61 %
08/10/202511,6321178762412,4213,3412,208813,36 %
09/10/2025-4,1231339568413,9712,7912,510214 %
10/10/2025-1,7591057974212,8912,5412,383513,145 %
13/10/20257,496917185513,4413,4813,3213,73 %
14/10/2025-1,224724920613,1613,2913,0913,645 %
15/10/20256,5841191104413,814,1613,7314,64 %
16/10/20257,6271471755614,290515,2414,115,44 %
17/10/2025-8,5521353846514,813,9313,560114,88 %
20/10/20253,877750675914,414,4714,038214,75 %
21/10/2025-11,4721149896713,0412,8112,62513,39 %
22/10/20251,405817291212,3612,9912,2913,2 %
23/10/2025-0,462730087813,3112,9312,8613,35 %
24/10/20250,155646415112,73112,9512,6513,075 %
27/10/2025-4,556923518412,3812,3612,0212,8688 %
28/10/20253,155612634412,050112,7512,0312,9074 %
29/10/2025-1,725896313213,249812,5312,413,2498 %
30/10/20252,993692747412,5912,912,3613,04 %
31/10/2025-0,426744547912,956212,8712,5712,96 %
03/11/2025-0,855797954412,812,7612,5313,24 %
04/11/2025-6,23811460512,3211,9711,8312,44 %
05/11/20251,17902146212,255212,1111,8112,38 %
06/11/202512,0151815779313,6713,5513,32515,42 %
07/11/20252,325930449113,6313,8813,2514,06 %
10/11/20258,213944322214,5415,0214,4615,3 %
11/11/2025-1,664625174315,4114,7714,4215,41 %
12/11/20255,1461013719614,871515,5314,816,095 %
13/11/2025-4,443851928515,623114,8414,68515,96 %
14/11/2025-1,617690990213,6914,613,6814,8072 %
17/11/2025-4,178708131714,5413,9813,670214,69 %
18/11/20250,608602192714,099614,0613,8414,3799 %
19/11/20250,356556947214,4414,1113,7714,85 %
20/11/2025-6,378899391614,113,2113,1114,68 %
21/11/20251,354695783513,213,376312,813,63 %
24/11/20258,102610297113,6114,4613,3814,53 %
25/11/20253,596900250714,514,9814,3915,255 %
26/11/20256,6091070595415,180215,9715,0416,205 %
28/11/20255,51780403916,5216,8216,2716,955 %
01/12/20251,5161332652417,412117,116,5517,43 %
02/12/20252,4561168091717,0417,5216,517,545 %
03/12/2025-0,913859459317,6517,3617,210118,1045 %
04/12/2025-3,1111049117117,110316,8216,5217,25 %
05/12/20250,892794875517,0816,9716,7317,475 %
08/12/2025-6,6729211017,0515,8515,8417,055 %
09/12/20257,258899821615,86121715,861217,2754 %
10/12/20251,118932841317,0517,1916,6517,44 %
11/12/202512,5951637361717,419,3517,3519,675 %
12/12/2025-2,7911320684320,098118,8118,38520,19 %
15/12/20250,159854995619,636618,8418,5419,74 %
16/12/20250,955777180618,8519,0218,5219,32 %
17/12/20252,05967585819,719,4119,10519,7256 %
18/12/2025-1,958947243319,3819,0318,9919,96 %
19/12/20254,2044567906519,119,6719,120,57 %
22/12/20254,4741207519820,558420,5520,2620,95 %
23/12/2025-1,1681153980521,1420,319,8621,19 %
24/12/2025-2,263652562720,3419,8319,4320,34 %
26/12/20251,8661078500420,4420,219,6220,44 %
29/12/2025-4,951148422418,9419,218,719,86 %
30/12/20251,51873398919,720219,200119,19519,936 %
31/12/2025-1,539702451418,91519,1918,8219,66 %
02/01/2026-1,668946699019,6218,8718,0419,69 %
05/01/20263,8691112576719,3819,7319,106220,46 %
06/01/202612,2661588006120,1122,2719,9422,28 %
07/01/2026-5,3441480577221,2221,3719,3121,405 %
08/01/2026-1,731955261320,3121,0119,9521,12 %
09/01/20266,8541112955821,5722,4521,1922,62 %
12/01/20268,9981439174524,0124,4622,4524,88 %
13/01/2026-0,791240888825,2524,3124,04525,4798 %
14/01/2026-2,0981276627325,222723,823,5225,35 %
15/01/20265,9661218382223,325,2223,2725,8 %
16/01/20265,2341598895424,839426,5424,0426,57 %
20/01/20266,4051840684728,669628,2426,643628,6696 %
21/01/20262,2661978190928,57128,8827,8229,33 %
22/01/20268,3451824306428,9531,2928,8131,73 %
23/01/20261,6621812556932,0931,8130,6632,155 %
26/01/2026-5,8782952099333,4329,9729,8134,17 %
27/01/2026-5,5392460782529,8728,3127,0829,99 %
28/01/2026-3,9561882971928,7527,1926,7328,99 %
29/01/2026-3,21930796827,619226,3225,30528 %
30/01/2026-13,1462778690422,7322,5222,1324,97 %
02/02/2026-4,2631391771322,3621,5520,953322,97 %
03/02/20268,771610002123,3223,4422,1323,68 %
04/02/2026-1,3221363851224,4123,1121,770724,5 %
05/02/2026-7,7891274560021,2321,3120,922,8741 %
06/02/20266,851945983421,9822,8221,8423,21 %
09/02/20264,908893055423,0523,9423,0524,115 %
10/02/2026-4,01690981523,622,9822,941223,88 %
11/02/20263,0241010796423,9123,6922,5124,17 %
12/02/2026-11,8191687550423,4220,8920,7823,56 %
13/02/20268,119926139821,3922,621,27522,87 %
17/02/2026-5,9731327323921,694421,2420,47522,045 %
18/02/20263,6721402106522,622,0221,923,53 %
19/02/20263,4971195153522,1122,7921,522,85 %
20/02/20265,3971469509823,124,0222,0924,0597 %
23/02/2026-0,1251426505424,4923,9923,63525,2 %
24/02/2026-1,4591071692823,2123,6422,4524,035 %
25/02/2026-1,396940121724,323,3123,26524,3999 %
26/02/20265,1481014649122,924,5422,6824,605 %
27/02/20261,3451376467724,924,9124,2225,005 %
02/03/2026-1,1241218330225,1324,6323,16525,15 %
03/03/2026-11,6121630563122,5821,720,48522,65 %
04/03/20260,138817411622,1521,7621,442722,395 %
05/03/2026-4,3891178958121,3420,820,121,34 %
06/03/2026-1,995909691120,1420,386319,91520,84 %
09/03/20263,3781017286919,5421,0818,913321,15 %
10/03/20264,412794752821,522,0121,4722,675 %
11/03/2026-3,907823591721,621,1520,54521,67 %
12/03/2026-2,931635164821,1420,5320,221,1797 %
13/03/2026-4,481862406020,3519,6119,3520,64 %
16/03/20261,377980307219,4419,8819,0520,14 %
17/03/2026-1,308636286319,900119,6219,420,26 %
18/03/2026-5,7851117618618,8818,518,2319,45 %
19/03/2026-4,8111270680216,168117,6116,168117,88 %
20/03/2026-2,471060393917,5717,2416,5717,8524 %
23/03/20263,3061157580917,4517,8117,0318,255 %
24/03/20260,674806362217,627317,9317,06518,05 %
25/03/20262,398820765218,9518,3618,1418,95 %
26/03/2026-6,345737899417,517,1917,15518,01 %
27/03/20264,276686268517,194417,9317,0518,265 %
30/03/2026-3,932784284218,2217,2216,8818,46 %
31/03/20268,2171172331917,76918,6317,6418,695 %
01/04/20262,952825268619,148919,1818,8519,77 %
02/04/20260,0000001593890217,8419,1817,819,255 %
06/04/2026-0,313478606019,2519,1218,7119,4 %
07/04/20261,203558793418,9719,3518,6219,41 %
08/04/20260,982744459220,6219,5419,283421,05 %
09/04/2026-1,203551553619,4519,318,8719,845 %
10/04/20260,829397810119,4719,4619,2519,745 %
13/04/2026-0,976465818919,0519,2718,974919,44 %
14/04/20262,283868895619,678319,6919,5420,04 %
15/04/2026-2,895898621919,5419,1218,970719,66 %
16/04/20260,0000001488706619,326219,1119,0119,5202 %
17/04/20262,25702567719,8619,5419,451420,36 %
20/04/2026-1,075566810419,209119,3318,9519,4393 %
21/04/2026-6,415755813419,1518,0918,06519,28 %
22/04/20264,809596285918,5718,9618,119,01 %
23/04/2026-2,795631604118,6418,4317,7918,705 %
24/04/20262,008529296918,418,818,20518,96 %
27/04/2026-0,77158681018,528318,6218,4218,785 %
28/04/2026-4,189514229617,9917,8417,5918,06 %
29/04/2026-2,074498537117,5917,4717,1317,63 %
30/04/20263,12496441518,038118,0217,6518,3 %
01/05/20260,222585796417,9818,0617,6518,69 %
04/05/2026-2,63473567017,865617,5817,5118,185 %
05/05/2026-3,015519902317,9217,0517,0317,9599 %
06/05/20266,4521152052018,2618,1517,789919,61 %
07/05/2026-0,4411031680618,880118,0717,9719,73 %
08/05/20262,961616014018,518,6118,2819,2 %
11/05/202611,0691144746719,0920,6719,0920,845 %
12/05/2026-0,532993034220,3320,5719,16520,57 %
13/05/20262,333835695620,521,0519,7921,295 %
14/05/2026-7,363814810220,950119,4519,320,98 %
15/05/2026-8,174564354118,3117,6417,53518,4 %
18/05/2026-2,154625843017,94917,2617,0818,135 %
19/05/2026-5,127835505617,0216,3616,27217,02 %
20/05/20265,318509038716,7317,1816,417,23 %
21/05/20260,698684454916,7717,296316,617,6 %
22/05/2026-1,829687260817,3216,9816,70517,35 %
26/05/20263,534479025417,3817,5817,17517,59 %
27/05/2026-3,641539761417,0816,9416,91517,33 %
28/05/20263,8961175830416,717,5916,37517,79 %
29/05/20261,081271885617,5917,7717,1917,9258 %
01/06/2026-1,2941134072717,4117,5416,7617,705 %
02/06/20261,3971405539817,7817,817,294917,865 %
03/06/2026-6,321301249117,516,6716,6617,524 %
04/06/20261,21442982416,9816,8316,57517,17 %
05/06/2026-12,1511717765116,3614,7814,610116,36 %
08/06/20260,711328417715,1614,8914,7315,24 %
09/06/2026-2,721361328115,050714,5113,8115,0965 %
10/06/2026-3,0671536085314,1114,0513,9614,525 %
11/06/20266,4771530628714,0914,9913,9114,99 %
12/06/20262,001992590115,08915,2914,7715,385 %
15/06/20268,8622025295016,46316,6616,2917,135 %
16/06/20260,541398429316,8716,7216,517,14 %
17/06/2026-4,0072567587916,5916,0616,01517,375 %
18/06/2026-0,6231409528216,050915,9815,64516,45 %
23/06/2026-5,7882773650415,139715,0714,8315,4599 %
24/06/2026-3,7492240564714,3514,5214,2714,8299 %
25/06/20264,2362239610114,8215,1514,45515,295 %
26/06/20262,3732782550915,250815,5415,149715,98 %
29/06/2026-0,6111337213015,460815,414,96515,58 %
30/06/20260,1951625399415,4215,4315,04515,62 %
01/07/20261,0691615585215,2715,5915,2216,185 %
02/07/20264,491743402216,1916,3315,8416,6651 %
06/07/20260,7042470471116,5816,4616,0716,65 %
07/07/2026-5,682084504516,4315,5615,216,43 %
08/07/2026-2,9562108126215,1515,0914,66515,52 %
09/07/20264,7381611578815,4215,7915,3616,06 %
10/07/20260,191559706215,754815,8215,4115,8895 %
13/07/2026-3,4451793882515,5115,2514,9415,51 %
14/07/20261,7382307371215,8315,515,4116,05 %
15/07/2026-0,2582980796015,52615,4614,800115,705 %
16/07/2026-5,9183221410115,091314,5214,3815,15 %
17/07/2026-1,0335591340414,2914,3314,0914,755 %
20/07/2026-0,2097829632414,3514,2914,05514,485 %
21/07/20266,9286563173014,6615,2914,5615,39 %
22/07/20262,6162785294315,5315,6915,516,1899 %
23/07/2026-2,393766506815,143915,3214,915,465 %
24/07/2026-1,2732863859715,5215,12514,99515,52 %