QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 662461391,5392,12384,425393,34 %
30/07/2024 923310392,07404,52391,765406,09 %
31/07/2024 2324768366,23361,61356,39380,89 %
01/08/2024 963424361,35358,98350,9363,75 %
02/08/2024 550633360,25363,62355,06363,8 %
05/08/2024 674077360,25356,29352,03362,295 %
06/08/2024 445598357,92355,25353,61360,22 %
07/08/2024 497448355,58345,56344,83356,72 %
08/08/2024 460500344,21350,32343,2350,65 %
09/08/2024 319827349,06350,83347,47351,115 %
12/08/2024 238380351,84348,29348,16352,13 %
13/08/2024 265433349,75356,84348,355357 %
14/08/2024 297215349,75356,38355,59360,56 %
15/08/2024 353351356,95357,23354,7591358,5 %
16/08/2024 386778356,74350,36350,05357,49 %
20/08/2024 596141354,415356,98351,415358,4 %
21/08/2024 428094357,82358,57356,117360,72 %
22/08/2024 512914359,87354,75348,62360 %
23/08/2024 378540354,69352,9350,815356,1 %
26/08/2024 387726354,8353351,63356,5688 %
27/08/2024 344886354,8353,45349,4354,74 %
28/08/2024 331240352,15352,43349,005355,59 %
29/08/2024 332104352,55351,36348,58353,05 %
30/08/2024 364350351,49354,47349,5996354,66 %
03/09/2024 430203351,49363,525354,175364,51 %
04/09/2024 768962354,9371,4359,25382,72 %
05/09/2024 723498373,05364,81358,29373,655 %
06/09/2024 559816366,04357,86357,18369,03 %
09/09/2024 1167489356,51343,76338,4325355,69 %
10/09/2024 646950343,425346,42340,01348,24 %
11/09/2024 1571084343,425328,19325,86333,79 %
12/09/2024 855770328,95324,5321,29331 %
13/09/2024 1113988324,95321,56320,6325,64 %
16/09/2024 1527030321,69315,23313,31322,455 %
17/09/2024 1069548314,63311,8310,83315,89 %
18/09/2024 1056791312,01315,29311,415317,6255 %
19/09/2024 501809316,11315,75311,898319,05 %
20/09/2024 662422310,74310,41307,6399312,505 %
23/09/2024 717908310,8312,77308,26314,54 %
24/09/2024 573255310,61312,23311317,28 %
25/09/2024 433600313,61311,95309,09314,39 %
26/09/2024 521481312,59313,04310,3635314,77 %
27/09/2024 598896314,77319,57314,024322,1397 %
30/09/2024 693015319,92316,74316,26324,38 %
01/10/2024 4193067315,2279,44276,795315,055 %
02/10/2024 11301722219,09246,72213,39249,88 %
03/10/2024 3090520219,09241,78237,01245,79 %
04/10/2024 2115505241,25240,03239,64246,96 %
07/10/2024 1679207236,12236,29230,5238,025 %
08/10/2024 1708522236,12243,2240,785246,71 %
09/10/2024 1050193243,55245,45242,92245,8 %
10/10/2024 1298442245,96251,44245,49252,27 %
11/10/2024 2143569245,96258,07247,09260,45 %
14/10/2024 1578806259,7267,6259,41271,3099 %
15/10/2024 1577795259,7257,6251,24265,34 %
16/10/2024 876630258,515255,57255,3075260,58 %
17/10/2024 1953066248,12266,34247,5266,69 %
18/10/2024 2378197265267,14258,98271,9 %
21/10/2024 1828638265260,54257,735275,445 %
22/10/2024 803839261,465262,31259,5265,14 %
23/10/2024 778233261,465258,65256,5601263,325 %
24/10/2024 856837261,81258,58258,1265,16 %
25/10/2024 854827263,03260,73259,76266,83 %
28/10/2024 759470263,03261,09258,91265,7 %
29/10/2024 919247260,57257,77257,434264,26 %
30/10/2024 1851475260,72266,32259,815273,28 %
31/10/2024 890842260,72257,83256265,48 %
01/11/2024 727070258,59260,71258,17265 %
04/11/2024 1134370260,5255,55251,83262,09 %
05/11/2024 744805255,7260,6252,21261,93 %
06/11/202410,713091595255,7288,51252,21291 %
07/11/2024-0,261385106288,9287,76278,015297,5 %
08/11/20240,125915133288,91288,12285,48297,5 %
11/11/2024-1,9711328087272,84282,44270,72283,6 %
12/11/2024-0,843740300271,56280,06270,72284,22 %
13/11/20243,3421194840278,2289,42274,3291,09 %
14/11/2024-2,171088575278,715283,14277,26291,09 %
15/11/2024-2,6381057545285,5275,67274,6289 %
18/11/2024-1,5671053897276271,35270,81279,43 %
19/11/20242,37775786274,95277,78268,41279,43 %
20/11/20245,8281203650281,42293,97268,41295,689 %
21/11/20240,592729546281,29295,71283296,52 %
22/11/20240,812783468295,37298,11291,6301302,96 %
25/11/20242,036984919314,98304,18303,85316,33 %
26/11/2024-2,824662165305295,59294,47312,82 %
27/11/20240,369371186295,61292292304 %
28/11/2024-1,215619988296,96296,68292299,19 %
29/11/20241,116278063296296,38294,5299,99 %
02/12/2024-1,097510048302293,13291,6801302 %
03/12/2024-0,723527586291,76291,13286,8241294,91 %
04/12/2024-1,048641208290,075288,08283,26291,08 %
05/12/2024-1,743611927290,075283,06281,92288,44 %
06/12/2024-0,47911270284,7281,73274,54284,32 %
09/12/20241,59544454284,6286,24282288,96 %
10/12/2024-0,147599256282,31285,82285290,71 %
11/12/2024-2,666856806285,12278,2275,625288,16 %
12/12/2024-1,9481007030277,69272,78272,78279,86 %
13/12/20240,491717780277,69274,12269,13274,1725 %
16/12/2024-4,9831488567271,79260,46257,39276,116 %
17/12/2024-10,2013070200271,75233,89233260,208 %
18/12/20242,6980236,95239,85235,5001242,3655 %
19/12/2024-1,6971146876236,975235,78231,71240 %
20/12/20244,9371790972235,88247,1234,66252,54 %
23/12/20243,4971053113235,34255,74244,65256,36 %
24/12/20240,8840254,83255,52252,479256,65 %
26/12/20240,243432918253,95256,14253,5897258,3699 %
27/12/2024-0,195618606254,83255,64253,25257,37 %
30/12/2024-0,54540275254253250,4976256,35 %
31/12/2024-0,2160253,87253,71251,32258,45 %
02/01/2025-0,418376142255,14252,65252,02259,0892 %
03/01/20253,887601535253,445262,47251,6953265,815 %
06/01/20250,6931197883264,05264,29263,175271,36 %
07/01/20251,105480065264,05267,21265,03270,7999 %
08/01/20250,344441087266,71268,99260,57268,99 %
09/01/20250,666472816266,71268,13260,45268,91 %
10/01/20250,339863927266,62269,04267,12275,5 %
13/01/20256,8091091442268287,36279290,67 %
14/01/2025-1,646471595284,905282,63281,2288,3 %
15/01/2025-1,111619644280,81279,49279,28282,49 %
16/01/2025-1,32741164274,8275,8268,46279,32 %
17/01/20252,476829756274,85282,64270,8625287,06 %
20/01/20250529079275,4282,63271,26286,87 %
21/01/20250,722476474275,4284,67280,6144284,95 %
22/01/20250,088465125281,5284,92278,29285,87 %
23/01/20253,1173235381289,74293,8282,16307,28 %
24/01/20250,283618613291,79294,63289,82298,5 %
27/01/20251,0621128923298,79297,76296,75303,65 %
28/01/20251,797595988298,79303,11296,515303,96 %
29/01/2025-2,93707736304,12294,23292,1304,87 %
30/01/20250,911705029304,12296,91288,7123298,01 %
31/01/2025-1,239696695296293,23292,77297 %
03/02/2025-0,078926976296293290,01295,61 %
04/02/20250,863938131290,71295,53286,24297,555 %
05/02/2025-1,692503322293,48290,53286,6295,35 %
06/02/2025-3,769814280293,48279,58277,3801290,99 %
07/02/2025-1,878475370279,35274,33273,53281,54 %
10/02/2025-2,7451511321279,58266,8259,07272,98 %
11/02/2025-3,7482475454272,74257,34242,77273,2 %
12/02/20251,0451398887274,25260,03258,47268,355 %
13/02/2025-2,75883349259,67252,88251,98262 %
14/02/20250,3761303254253,745253,8250258,31 %
17/02/20250400898254253,83250258,29 %
18/02/20251,343795350254257,24251,085259,17 %
19/02/20253,219595758252,91265,52255,118265,92 %
20/02/20252,177476089264,32271,3262,0805272,06 %
21/02/2025-5,6731157483259,95256,09253,15264 %
24/02/2025-0,426756548260,53255254,69259,88 %
25/02/20251,6751040934258,03259,27248,86259,725 %
26/02/2025-1,62859281257,565255,07252,25258,94 %
27/02/20252,497792039256261,44256,785263,19 %
28/02/20253,435754301261,59270,42256,785271,26 %
03/03/2025-3,284749175270,2261,54261,01272,23 %
04/03/20250,474621135261,59262,78259,39266,44 %
05/03/2025-0,251434457261,59262,12259,1263,53 %
06/03/20252,003658768260,885265,76260,005267,345 %
07/03/2025-2,258697186261,95259,76259,14268,46 %
10/03/2025-3,531010485262,42251,25249,02263,634 %
11/03/2025-0,418686959252,27250,2247,891255,14 %
12/03/2025-0,436545572251,43249,11247252,86 %
13/03/20251,052541461248,55251,73245252,6925 %
14/03/20250,457678728248,55252,88251,25259,2 %
17/03/20254,559585071255,33264,41254,0727265,62 %
18/03/20252,063633069264,95269,78263,86271,375 %
19/03/2025-0,904770287268267,34264,215269,66 %
20/03/2025-0,191441449265,34266,83265,34268,5 %
21/03/2025-0,247633857265,34266,17263,745269,31 %
24/03/20252,085496861266,14271,72263,23272,74 %
25/03/20250,754581634272,42273,77268,96273,92 %
26/03/2025-1,202370988275270,48266,66275,3 %
27/03/2025-0,022408778274,8264,58264,58274,84 %
31/03/20250,008522592264264,6260,75267 %
01/04/20250,053462601265,55264,74261,895268,24 %
02/04/20250,4523014262,65265,8261265,8 %
03/04/2025-0,182915843262,65265,48262,5188274,93 %
04/04/2025-4,4111268482262,69253,77253,09270,58 %
07/04/20250,37851059246,985254,71242,22256,39 %
08/04/202510,6952653056246,985281,95274,6201292,74 %
09/04/20251,2131352648281,845285,53270,8448290,88 %
10/04/20251,6531106131281,845290,25280,8293,47 %
11/04/20251,65835962290,25295,04284,9296,255 %
14/04/2025-3,464759785289,99284,82281,86297,925 %
15/04/20250,688512103285,945286,78280,31288,66 %
16/04/2025-0,408576220285,945285,61280,31292 %
17/04/2025-7,3981823642286,27264,48253,89291,33 %
21/04/2025-7,0211037978263,5245,91243,65264,175 %
22/04/20255,291665708248258,92243,65264,175 %
23/04/20251,811478496249263,61246,83266,34 %
24/04/20251,601414711259,6267,83255,2057267,83 %
25/04/2025-1,281612470261,05264,4259,325268 %
28/04/2025-0,454677827264263,2260,0158266,54 %
29/04/2025-1,4591279618264,94259,36257,94266,655 %
30/04/20251,0391929900262,52262,24254,52276,1 %
01/05/2025-2,364887684275,58256,04254,52276,1 %
02/05/20250,953885208264,87258,48254,14266,83 %
05/05/2025-0,693605043258,2256,69256,01260,03 %
06/05/2025-1,917490021257251,77250,79260,03 %
07/05/20250,536356700255253,12250257,9999 %
08/05/20250,091692711253,77253,35250256,11 %
09/05/2025-1,508587068253,375249,53248,6256,11 %
12/05/20251,335716025251,5252,86247,55255,6 %
13/05/2025-9,481811856247228,89228,8255,6 %
14/05/20250,691213956244,43230,47228,43244,43 %
15/05/2025-1,3022476147234,71227,47212,45234,76 %
16/05/20254,6121268115225,51237,96212,45239,13 %
19/05/20253,9421186403243247,34239,6625248,13 %
20/05/20253,222892737242,99255,31239,6625255,87 %
21/05/2025-3,737742003249,09245,77245,77255,87 %
22/05/2025-7,581436862249,355227,14226,1253,91 %
23/05/2025-0,973886286232,66224,93222,22238,3 %
27/05/20250,747760595227,46226,61221,195227,46 %
28/05/20250,521760715227,18227,79221,2232,5599 %
29/05/20251,005625430227,92230,08226,1069232,5599 %
30/05/20251,208569180229,21233,13226,1069233,84 %
02/06/2025-0,746715165232,72231,39225,95234 %
03/06/20250,877553730230,94233,42225,95235,3 %
04/06/20250,934485461229,75230,83227,11253,34 %
05/06/2025-1,59896016233,45227,16225,85236,54 %
06/06/20251,5581679617230,83230,7225,85233,67 %
09/06/20251,027655004230,99233,07230,77236,35 %
10/06/2025-0,468623633231,77231,98231236,32 %
11/06/2025-0,103589167234231,74231237,82 %
12/06/20251,389714242232,1234,96227,76237,82 %
13/06/20250,128712281230,06235,26227,76236,4267 %
16/06/20250,0551118678236235,39229,28238,39 %
17/06/20252,5741553266235,51241,45229,28244,83 %
18/06/20250,808918097234,75243,4234,55245,88 %
20/06/2025-1,532632259243,1239,62239,345246,4 %
23/06/2025-2,071004764239,62234,66233,56240,58 %
24/06/20251,76558992238,48238,79233,28240,58 %
25/06/2025-0,071744713235238,51233,28241,04 %
26/06/20250,583516061239,28239,015235,01243,43 %
27/06/20251,188726219239,6241,88238,33244,18 %
30/06/20251,075667883243,57244,48240,94244,7 %
01/07/20253,313763409240,94252,58240252,88 %
02/07/2025-3,521532462242,99243,79241,82252,88 %
03/07/2025-2,359515004249,79239,69237250,8199 %
04/07/2025-1,907515087244,85239,68238,27245,0205 %
07/07/2025-1,031724536239237,21234,45239,275 %
08/07/20250,118449894238,91237,49234,375239,7899 %
09/07/2025-0,333368881237,5236,7233,73239,7899 %
10/07/2025-1,91548992236,605232,18231,44239,05 %
11/07/2025-1,216494287234,46230,67228,46236,89 %
14/07/2025-1,392641291230227,46226,57230,81 %
15/07/2025-2,488778619230,7221,9221,27230,63 %
16/07/20252,1589765222,95226,56221,21229,248 %
17/07/2025-1,329881418222,25223,55216,65227,7 %
18/07/2025-1,4052474608225,815220,41206,87227,65 %
21/07/20251,371111485221,985223,43220,96226,7 %
22/07/20253,442799221222,55231,12220,96231,91 %
23/07/20252,5961071326225,05237,12223,9132237,28 %
24/07/2025-3,336662995235,31229,21227,96237,74 %
25/07/20253,826851229234,59237,98227,96239,82 %
28/07/2025-2,715935469239,35231,52231,11239,43 %
29/07/20250,4751162245237,15232,62227,52239,43 %
30/07/202513,7483582287254,03261,47240,835265,21 %
31/07/2025-4,4791663535258,5249,87248,175261,43 %
01/08/2025-1,045913756249,5247,26244,849252 %
04/08/2025-0,036630765248,21247,35245,35251,59 %
05/08/20252,8791093482247,5254,47242,5258,89 %
06/08/20250,845596642253,8256,62252,43259,4579 %
07/08/2025-0,187448086254,57256,14252,55259 %
08/08/20254,115965348256,14266,68253,03267,41 %
11/08/2025-0,004962159267,5266,67265271,94 %
12/08/20253,101731825273,7525274,94265,25275,63 %
13/08/20252,5641113002275281,99274,5212283,4939 %
14/08/2025-0,231643275282,11281,34279,6101285 %
15/08/20251,795893707286,8286,39284,62290,65 %
18/08/20250,279668768287,5287,19286,1195290,91 %
19/08/20250,373894179285,06288,25285,06292,025 %
20/08/20250,635664026289290285,41290,16 %
21/08/20251,541846667285,0167294,47285,0167296,67 %
22/08/20251,739986556294,47299,51294,3301,405 %
25/08/2025-0,771431868299,98297,2295300,59 %
26/08/20250,592489531297298,87295300,78 %
27/08/2025-0,539471383297297,26293,1727303,03 %
28/08/20250,151512632297,79297,89294,3299,805 %
29/08/20251,937543434297,59303,66297304,04 %
02/09/20252,108994873302310,06299,81314,28 %
03/09/20250,619951065305,118311,98305,118314,28 %
04/09/20250,006915802310,02312308,0248313,71 %
05/09/2025-1,308801941312307,92306,53315,3482 %
08/09/20250,77654284311,4752310,38302,77311,59 %
09/09/2025-12,0592878405315273,02271,2315 %
10/09/20250,1372354507275273,58254,01275 %
11/09/20251,9651134676275,19278,72271,025282,49 %
12/09/2025-0,901662081279,9262276,44255,1924280 %
15/09/2025-0,519562579276,5275,42271,11276,9 %
16/09/2025-1,222919225273,2549272,32264,84273,5 %
17/09/2025-0,947723313267,32269,39267,32273,0948 %
18/09/2025-1,511704750271,54264,86264,86272 %
19/09/2025-4,6611989689263,6252,66250,25263,69 %
22/09/20252,1991145605251257,87248,5001258,58 %
23/09/20250,175933920257,88258,32256,285262,63 %
24/09/20251,417771387258,7261,97257263,3599 %
25/09/2025-2,8881106562260253,545252,68263,04 %
26/09/20250,479653643254,43254,95252,58257,93 %
29/09/20250,161641322256,24255,23252,484256,24 %
30/09/20251,939703952255260,17254,5261,9149 %
01/10/2025-5,151487342261,75246,77244,47261,75 %
02/10/20253,9922965956246,69256,62239266,87 %
03/10/202510,562466248256,65283,72255,01287,54 %
06/10/20254,0461433027283,72295,2283296,16 %
07/10/20250,0171093898295,2295,25290,79298,75 %
08/10/20250,945905256296,5001298,04293,43302,785 %
09/10/2025-2,496482173299,38290,6290,06301,02 %
10/10/2025-3,587750076285,8280,22275,93285,99 %
13/10/2025-3,29847557280,9271270,35281,695 %
14/10/2025-3,4391452551267,99261,61257,94268 %
15/10/20250,187669974261,7262,17256,69262,5 %
16/10/20251,949932903262,5267,28261,2267,38 %
17/10/20252,8921102873265,99275,01263,85279,1399 %
20/10/20253,269473219275,01284275,01284 %
21/10/20253,961821184284,1295,2282295,49 %
22/10/2025-2,534480071291,94287,72287,3294,6731 %
23/10/20251,244492917282291,3280,7293,14 %
24/10/2025-0,223420412289,2290,65287,65292 %
27/10/20250,581524071291,4292,34290,17294,56 %
28/10/20250,841656529296,75294,8288,01299,68 %
29/10/2025-0,723701200289,75292,67289,75296,395 %
30/10/2025-2,3511085305290,1285,61284,028293,7513 %
31/10/2025-2,7941013351275,0012278,19275,0012287,38 %
03/11/20250,622608182280,49279,92271,41280,9 %
04/11/20250,808584791280,1281,87277,35284,27 %
05/11/2025-5,9661739774266,69264,94251,16266,69 %
06/11/2025-4,9991031046267251,11250,99267 %
07/11/20250,167605715252,42252,04248,58256,01 %
10/11/2025-5,404927863248,376238,42237,67249,511 %
11/11/20252,118812404239,1243,47238,5001245,5 %
12/11/2025-1,2281084990243,44240,48240,47246,72 %
13/11/2025-1,555744432241,38236,74236,05243,2 %
14/11/20250,161819072235,1237,12230,7101237,4352 %
17/11/2025-1,202607102237,46234,11233,29239 %
18/11/20250,077719586234,98234,1230,86238,92 %
19/11/2025-2,211740553238,2228,9226,81239,63 %
20/11/2025-2,451684930229,75223,29222,81233,58 %
21/11/20251,644845429224,38227,1221,5231,76 %
24/11/20250,925666669233,46229,2222,04233,46 %
25/11/20253,787901136229,2237,88225,25238,125 %
26/11/20253,4091017995238,98245,99235,56246,05 %
28/11/2025-0,089376021246,7245,77242,8128247,26 %
01/12/2025-1,3711061490246,73242,23241,81246,77 %
02/12/2025-0,111919690242,5241,96238,81243,97 %
03/12/20256,1831455679242,04256,92241,595258,34 %
04/12/2025-1,5181166315255253,02251,03257,165 %
05/12/20251,909836022260257,85256,14264,5 %
08/12/2025-0,566662189259,75256,39256,22261,5 %
09/12/2025-2,34475179256,39250,39249,83258,615 %
10/12/20252,504499316250,75256,66247,53256,83 %
11/12/20253,6591025693256,66266,49255271,19 %
12/12/20250,735572538266,49268,45265,065274,99 %
15/12/20252,343789733269,3918274,74265,38274,93 %
16/12/2025-6,0351718482265,5258,16256,05270,995 %
17/12/20250,821534209258,25260,28256,35266,08 %
18/12/20250,15635104260,28260,67257,41266,69 %
19/12/2025-0,487500214260,8259,4258,26262,715 %
22/12/2025-0,663555306259,03257,68256,0176263 %
23/12/2025-0,217243956259,485257,12255,58259,485 %
24/12/2025-0,108183168258,1899258,365256,26260,01 %
26/12/20250,18272580258,0372258,83251,76259,02 %
29/12/2025-0,189502051258,87258,34256,8260 %
30/12/20250,275303807259,9256,23256,23261,29 %
31/12/2025-1,127265432259256,13256,11262 %
02/01/20263,287428087257,74264,48256,04265,76 %
05/01/20264,28692858263,5129275,8263,5277,72 %
06/01/20261,465458408274,02279,84274,02284,44 %
07/01/2026-1,708357551276,39275,06273,66278,88 %
08/01/20260,913370215276,5277,57275,585282,71 %
09/01/2026-0,259279592277,1359276,85276,75280,83 %
12/01/2026-0,094275633275,8672276,59270,98277,17 %
13/01/2026-0,951210655276,59273,96272,86278,0325 %
14/01/20260,066464195273,96274,14272,68278,465 %
15/01/20263,578530244275,83283,95269,21285,605 %
16/01/2026-3,758420736282273,28271,57283,22 %
20/01/2026-1,932693092274268267,9279,5799 %
21/01/20260,996697447272,2399270,67265,17273,34 %
22/01/2026-1,618491393271,99266,29265,41274,72 %
23/01/20260,079689615266266,5263,78269,185 %
26/01/2026-1,103681165266,15263,63261,47268,54 %
27/01/2026-21,0755699443218,25207,93206,2174223 %
28/01/2026-6,6994955771206,83194,01191,39207,9873 %
29/01/20261,3711862075195,09196,67193,2175197,78 %
30/01/2026-0,5951744722195,45195,2192,4197,5 %
02/02/2026-4,0981545308189,62187,2186192,39 %
03/02/20263,1091162598187,89193,02186,58193,41 %
04/02/2026-0,4921259544192,9192,07190196,3409 %
05/02/20260,7711214607191,8215193,55189,81196,1 %
06/02/20260,2011218602189,3291194,6189,23196,75 %
09/02/2026-2,6261236211193,75189,49188,712195,11 %
10/02/2026-4,3222287325189,92181,3180,89191,56 %
11/02/2026-3,2163463424169,99175,4169,6144182,87 %
12/02/20261,9561624063173,772178,83170,5181,79 %
13/02/20262,9471349123178,24184,1177,25184,5 %
17/02/20260,483868749183,75184,99183187,645 %
18/02/20261,151603317184,95187,12183,98187,97 %
19/02/20261,806831422186,456190,5183,67192,02 %
20/02/2026-0,352872369190,45189,83187,5191,81 %
23/02/2026-4,567685410189,1511181,16180,84189,615 %
24/02/2026-3,599769494181,35174,64173,265181,35 %
25/02/20260,8131068863176,5176,06175,25178,82 %
26/02/20266,1171070671176,24186,83176,24187,44 %
27/02/20261,986969863187190,54184,06191,97 %
02/03/2026-1,711637021190,54187,28182190,54 %
03/03/2026-3,044848737184,4152181,58176,71186 %
04/03/20260,843564084181,05183,11180,51184,815 %
05/03/2026-1,294710729181,36180,75177,845183,69 %
06/03/2026-0,891610691178,5179,15178,24181,23 %
09/03/2026-0,366890996177,42178,53173,86179,27 %
10/03/2026-2,75701420177,2173,62171,96179,98 %
11/03/2026-1,538586099174,6170,95169,78181,78 %
12/03/2026-3,328966029170,6688163,67163,605170,94 %
13/03/20261,075663209165165,43164,65169,16 %
16/03/20262,756769199166,9266169,99166,5173,1099 %
17/03/20260,459569391170,99170,77169,235173,09 %
18/03/2026-0,234659658169,55170,42167,57172,42 %
19/03/2026-2,33768567169166,45165,47173,07 %
20/03/20262,094925773165,71169,9163,12170,5899 %
23/03/20260,188805391172170,14166,53173,58 %
24/03/20261,228951977169,94172,23167,71174,83 %
25/03/20261,167580368173,5174,24169,29175,1675 %
26/03/20260,528643799172,08174,255171,47175,2 %
27/03/2026-3,004951777172,93169,09167,11174,595 %
30/03/2026-1,798837578170,8166164,5170,8 %
31/03/20264,398617141167,5173,39167,1174,21 %
01/04/20262,301823089173,46176,95172,04178,84 %
02/04/20260,469453179175,1177,83174,795181 %
06/04/20262,71899389178,15182,65177,79184,7 %
07/04/20267,9392785180200,61197,15190,05203,26 %
08/04/20260,6291024790198,26198,39195,735201,13 %
09/04/2026-0,499523883197,1197,32194,5354200,44 %
10/04/2026-2,62579740197,8192,15191,9199,79 %
13/04/20263,164633218191,7504198,23190,0214198,45 %
14/04/2026-1,019572848199196,21195,55201,79 %
15/04/20261,101551747196,7498198,37193,075198,735 %
16/04/20261,22550697199,7200,76196,21201,75 %
17/04/20262,182904935202,08205,14200,34205,52 %
20/04/20262,535865010201,18210,34201,18210,58 %
21/04/20263,3371692474221,7461217,36216,49223,695 %
22/04/20260,018786387219217,4213,89219,83 %
23/04/2026-1,127536308217,42214,95212,79219,78 %
24/04/20260,13584591215215,23211,68215,72 %
27/04/20261,30167536215,25223,62214,25223,62 %
28/04/20262,7281756318225229,72225234,21 %
29/04/20265,8332227544224,99243,12213,9244,52 %
30/04/2026-2,55912519240236,44236,31246,82 %
01/05/2026-1,188746939241,66233,63231,15241,66 %
04/05/20261,883465661232,4237,96232,4238,36 %
05/05/20260,66622083237,33239,53233,01242,695 %
06/05/20262,881691541240246,33238,85251,67 %
07/05/20260,398539697241,175247,12239,65248,31 %
08/05/202611,1861463178247,2212274,96247274,96 %
11/05/2026-0,2551294138271,9274,26269,9623284,295 %
12/05/20267,7241533502273,1359295,35271,96297,36 %
13/05/20263,2171594101291,2067304,85291,2067308,5 %
14/05/2026-1,148954148305,05301,35298,0901305,99 %
15/05/20261,585718843299,59305,12293,06310,94 %
18/05/20260,288984976300306293,36306,52 %
19/05/20261,574648714305,9310,55301,07313,2746 %
20/05/2026-2,077895499314,15304,1304,06315,6 %
21/05/2026-0,138427347301,01303,68300306,65 %
22/05/20261,406346531309,57307,95302309,57 %
26/05/2026-2,033380537307301,69300,45308,01 %
27/05/20261,518339587301,45306,27301,45307,695 %
28/05/20260,793277179304,15308,7304310 %
29/05/2026-0,794464163310,2192305,42303,01310,2192 %
01/06/20267,518965858319,9328,31318333,31 %
02/06/2026-2,341459508328320,88318,1301328,59 %
03/06/20262,275532447321,54327,54321,54332,26 %
04/06/20266,792945819335,76349,8333,55351,88 %
05/06/20260,091905637351,75350,08342,71351,97 %
08/06/20261,585462628349,98355,98341,41355,98 %
09/06/20262,009608607356,63363,18352,5365,21 %
10/06/20260,581437096361,95364,46359,85369,34 %
11/06/20261,18555383370,01368,69364,36372,7 %
12/06/20262,856481154368,8379,22365,51379,49 %
15/06/20260,212779837375,2719380,26363,789380,66 %
16/06/2026-2,747466182378,14369,49368,685380,5 %
17/06/2026-1,993650044370,21362359,45374,69 %
18/06/2026-0,425677436362,1360,72357,51369,89 %
23/06/2026-0,455520920355359,13355365,99 %
24/06/20260,877590451357361,64353,06365,625 %
25/06/20263,841614946360,99375,115355,88379,6199 %
26/06/20262,323565830378383,84372,605385,5499 %
29/06/20261,508529160383,28388,9377,54389,79 %
30/06/20262,289774305384,75397,22384,75398,8 %
01/07/20263,081855751397409,42391,9654414,82 %
02/07/2026-3,2688603409,42396,75391,6625415 %
06/07/2026-0,96616053395,0787392,86388,1025400 %
07/07/20260,428314828392,461394,62391,82399,775 %
08/07/20260,464498490384,7027396,29384,7027404,95 %
09/07/20260,437431405396,13397,76390,97403,41 %
10/07/2026-3,208594027404,525392,22385404,525 %
13/07/20263,483468177399,19406396,5409,37 %
14/07/20260,153387506409,99406,77403,81412,65 %
15/07/20260,238529400406,01407,78394,4625412,325 %
16/07/2026-5,233978163428,5386,48385,22428,8818 %
17/07/20263,497634375381400380401,315 %
20/07/2026-0,498432736400398,2396,435406,5399 %
21/07/20261,404296568396,64404,34396,45407,4488 %
22/07/2026-1,667348042403397,6394,86404,61 %
23/07/2026-0,853437795397,6394,5389,21400,58 %
24/07/2026-1,48288623385,06389,32385,06397,4 %
27/07/2026-2,312611992393381,15376,51393 %
28/07/20261,819900098384388,71371,52389,24 %