QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/03/20240,67410124396,3398,5595,7598,78 %
13/03/2024-0,8839802497,4297,6897,0999,5 %
14/03/2024-0,859779398,2896,859699,4349 %
15/03/2024-0,18610246697,5896,6795,9997,505 %
18/03/20240,69898297,1297,2596,8299,2 %
19/03/20240,368760497,2597,696,750199,2 %
20/03/20241,8959251597,1599,4596,799,45 %
21/03/20242,86616895397,04102,396,88102,52 %
22/03/20240,215144003100,45102,5299,75103,47 %
25/03/20241,014212753102,85103,56102,51105,81 %
26/03/20240,019154820102,94101,76101,76105,81 %
27/03/20242,545108671104,53104,35102,81105,22 %
28/03/2024-0,795105660103103,54102,2105,03 %
01/04/2024-2,569110107104,59100,88100,6223104,59 %
02/04/2024-1,53696080104,0599,3398,21104 %
03/04/20240,5246099299,6699,8598,2217100,05 %
04/04/20240,6417968398,62100,4998,24102,54 %
05/04/20240,46849850101,5100,96100,0478102,505 %
08/04/20241,88256363101,17102,86101,17102,96 %
09/04/20240,01972701101,59102,88101,4273103,46 %
10/04/2024-4,94818026210397,7996,835103,38 %
11/04/20241,6056504198,598,9896,835100,31 %
12/04/2024-0,687098,4798,397,396599,35 %
15/04/2024-1,60714666496,596,7295,5899,23 %
16/04/2024-2,3069456298,4794,4993,8599,17 %
17/04/2024-0,9215142096,17593,6293,5695,98 %
18/04/20240,2784329994,6193,8893,5295,16 %
19/04/20240,3735932894,8794,2393,3695,26 %
22/04/20242,4097542995,7696,593,710196,9438 %
23/04/20242,2075124294,7198,6394,6798,91 %
24/04/20240,1325376897,07598,6996,9499,0138 %
25/04/2024-0,8213938798,3697,8895,599 %
26/04/2024-0,1744574597,2997,7196,750199,29 %
29/04/20241,0234685198,0798,7198,000199,46 %
30/04/20244,75128259398,92103,497,3103,78 %
01/05/20242,0631728498,095105,5397,565108,114 %
02/05/20242,615143345103,3108,29102,2543109,2 %
03/05/20241,099129169106,93109,48105,6855111,98 %
06/05/2024-1,443120116110,28107,9106,21111,3 %
07/05/20241,42771575109,65109,44106,21111,08 %
08/05/2024-1,5989502108,25107,7106,5901111,08 %
09/05/2024-2,683219936108,12104,81102108,23 %
10/05/2024-0,36373270104,85104,43102105,85 %
13/05/20240,83352668104,54105,3104,2501105,98 %
14/05/20244,672267121104,91110,22103,12110,425 %
15/05/20242,604167516105,55113,05106,21113,66 %
16/05/20240,575107680112,22113,7112114,86 %
17/05/20240,20284856112,86113,93112,07115,9488 %
20/05/2024-1,69466267113,93112,84112114,53 %
21/05/2024-0,27563618113,49112,53111,11114,11 %
22/05/2024-1,3647325112,34111111113,47 %
23/05/2024-2,739110665112,45107,96107,0101112,995 %
24/05/20241,23239520111,05109,28105,94111 %
28/05/2024-2,99278559110106,01105,98110 %
29/05/2024-0,009108726109,8106104,1109,81 %
30/05/20240,91565575104,53106,97104,1108,2027 %
31/05/20240,75745856108,02107,78104108,33 %
03/06/20240,30686712105108,11105109,4599 %
04/06/2024-0,21356674108,87107,88107,1109,4599 %
05/06/20241,53978913107,17109,52107,17110,05 %
06/06/2024-1,30655373108,265108,09107,32110,05 %
07/06/2024-1,11966341108,62106,88106,0501109,18 %
10/06/20240,08448661106,65106,97105,5108,14 %
11/06/2024-0,49581825105,61106,44105,52108,015 %
12/06/20240,11353155106,13106,56105,55109,9999 %
13/06/2024-0,27270145108,94106,27105,81109,9999 %
14/06/20240,32962205107,75106,62105107,75 %
17/06/20240,74171413105,7635108,69105,6901108,69 %
18/06/2024 60869107,7108,48107,5109,32 %
20/06/2024 64394108,55108,69107,7109,035 %
21/06/2024 66477108107,73107,235108,9775 %
24/06/2024 53811108109,91107,5109,95 %
25/06/2024 49068109,06109,32108,23110,165 %
26/06/2024 44816108,57108,95108,27109,81 %
27/06/2024 55529109,2110,01108,8687110,5 %
28/06/2024 112121109,47109,22107,33109,71 %
01/07/2024 81437109,28107,75107,1109,865 %
02/07/2024 53299108,26107,5107,29108,6999 %
03/07/2024 34072108,26107,95107,59109,25 %
04/07/2024 34072107,99107,95107,59109,25 %
05/07/2024 55781108,16108,74108,254109,4 %
08/07/2024 53648109,48109,18108,7693110,165 %
09/07/2024 64085109107,98107,905109,38 %
10/07/2024 51394109109,55108109,555 %
11/07/2024 138239108,32114,74111,8931115,5 %
12/07/2024 153493115,74116,08115,41118,49 %
15/07/2024 118405116,96118,63116,3701119,56 %
16/07/2024 137454119,68119,4118,6601121,805 %
17/07/2024 100576119,68120,25119,7123,8 %
18/07/2024 122144120,12117,81116,71122,61 %
19/07/2024 46465120,12118,28116,94118,8675 %
22/07/2024 70298118,64121,63118,115122,08 %
23/07/2024 104011121,37122,08120,74123,84 %
24/07/2024 92203120,9119,51118,95123,41 %
25/07/2024 79731119,63120,74119,61122,82 %
26/07/2024 67538121,8122,93120,9326123,2399 %
29/07/2024 64135121,8123,52121,9201124,3 %
30/07/2024 63760122,95123,56122,39124,13 %
31/07/2024 83916123,55122,81122125,43 %
01/08/2024 94230123,7121,54119,69124,9279 %
02/08/2024 144138118117,71115,7301118,92 %
05/08/2024 218542107114,14107,42114,509 %
06/08/2024 87194114,12114,6114,15117,5 %
07/08/2024 91415115,3112,9112,21116 %
08/08/2024 88364113,75114,92112,35116,3299 %
09/08/2024 58581114,95115,75114,13115,86 %
12/08/2024 59613115,8114,45113,76116,37 %
13/08/2024 52579115,11117,25114,7117,63 %
14/08/2024 39406117,5116,54115,52117,96 %
15/08/2024 57856118,09118117,43119,865 %
16/08/2024 71346117,94118,13117,05119,12 %
19/08/2024 53917118,18119,55117,67120,6725 %
20/08/2024 66953119,95119,54119120,64 %
21/08/2024 107587120,02122,34119,84122,37 %
22/08/2024 46521122,13120,89120,35122,25 %
23/08/2024 84328121,5124,46121,06125,065 %
26/08/2024 91503125,36126,29125,2504127,3581 %
27/08/2024 82410125,36123,28122,92125 %
28/08/2024 42349123,19123,69123,1125,3399 %
29/08/2024 41958124,44123,72122,5163124,485 %
30/08/2024 52555123,95124,28121,59125,2227 %
03/09/2024 67417123,57122,53121,33124,17 %
04/09/2024 40545123,57121,58121,2927124,23 %
05/09/2024 61538123,57121,79120,74123,0625 %
06/09/2024 65198123,57120,67119,5101121,795 %
09/09/2024 64065121,85122,69121,095122,93 %
10/09/2024 77371122,955124,83122,74124,925 %
11/09/2024 68711123,6125,55121,775125,49 %
12/09/2024 49323125,9126,92124,7401126,895 %
13/09/2024 94778128,07129,16128,01129,3859 %
16/09/2024 150083129,94132,83130,02132,91 %
17/09/2024 108988133,85133,64132,435134,6075 %
18/09/2024 69234133,46134,8133,15137,47 %
19/09/2024 113331137,3135,59135,4935137,91 %
20/09/2024 148998135,05134,91134,22135,96 %
23/09/2024 64343136,39136,78136,1009137,71 %
24/09/2024 68882137,03135,9135,92138,35 %
25/09/2024 89244136,17133,91132,985136,23 %
26/09/2024 108113135,5135,48134,88136,49 %
27/09/2024 107418136,5135,82135,584137,8 %
30/09/2024 60267134,35134,6133,78135,8 %
01/10/2024 81751134,79132,5131,51134,701 %
02/10/2024 55576132,23132,41131,1166132,864 %
03/10/2024 50327131,49131,96130,9748132,8006 %
04/10/2024 45887132,51131,47130,87132,77 %
07/10/2024 64285130,6129,39128,79131,45 %
08/10/2024 114991129,19129,51127,3601130,0275 %
09/10/2024 72569130,16130,36129,8025131,3299 %
10/10/2024 42911130129,53128,47130,3461 %
11/10/2024 38643130,3130,87129,9130,9899 %
14/10/2024 81662131,25132,18130,151132,71 %
15/10/2024 106200131,25133,78132,8736136,805 %
16/10/2024 78850134,88135,61134,7665136,78 %
17/10/2024 80051136,015132,51132,26135,334 %
18/10/2024 50924132,64133,18131,77133,41 %
21/10/2024 61315132,86130,9130,4245133,48 %
22/10/2024 50435130,9131,48130,5401132,01 %
23/10/2024 37761130,9132,33131132,29 %
24/10/2024 43494132,87133,61131,885133,62 %
25/10/2024 32728134,54131,88131,778135,3081 %
28/10/2024 29928133,51133,47133,0801134,2045 %
29/10/2024 35474132,88134132,54133,86 %
30/10/2024 43742133,5131,68131,5275135,65 %
31/10/2024 55532133,5129,19128,99132,33 %
01/11/2024 70709130127126,75131,01 %
04/11/2024 70078127,46130,63126,6927130,921 %
05/11/2024 53543130,2132,34126,6927132,6442 %
06/11/2024-7,058425330130,2123120,0001133,76 %
07/11/2024-10,524480517133110,07105,86133,76 %
08/11/2024-3,361348091116,62106,37105,17113,49 %
11/11/20241,288217821107107,74105,95110,32 %
12/11/2024-3,508253051107,5103,96102,12110,32 %
13/11/2024-0,866318331106,4103,06101,3228106,46 %
14/11/20240,39892467105,26103,47101,3228105,5 %
15/11/2024-1,19898794102,945102,23101,95105,11 %
18/11/20242,465104804102104,75101,6172104,76 %
19/11/20241,38497988104,75106,2101,6172107,23 %
20/11/2024-0,84779717107,1334105,3103,57108,47 %
21/11/20240,446161916106,35105,77103,97107,83 %
22/11/20241,27669425105,33107,12104,8481108 %
25/11/20244,369137490109,36111,8107,83112,825 %
26/11/2024-2,37172645108,05109,15108,05112,825 %
27/11/20240,01878361110,155109,17108,92112,165 %
29/11/20240,00841231110109,02109111,58 %
02/12/20241,26696225109,52110,4107,4066111,11 %
03/12/2024-2,66379579109,73107,47107,07110,5394 %
04/12/20240,5494421109,73108,05105,9301108,17 %
05/12/2024-0,55598439107,13107,45105,2601107,56 %
06/12/2024-0,71786030107,13106,68105,685108,17 %
09/12/20240,38481468107,38107,36106,89109,32 %
10/12/2024-0,94154105106,78106,35105,6541108 %
11/12/2024-1,91873516106,78104,31104,31107,17 %
12/12/2024-0,47951460104,11103,81103,7437105,75 %
13/12/20240,87759424103,65104,72102,78104,82 %
16/12/2024-2,502110363103,5102,1102,06104,64 %
17/12/2024-0,823107824101,86101,26100,392102,5995 %
18/12/2024-3,160101,8698,0697,8499102,8386 %
19/12/2024-2,77419160997,595,3495,29599,07 %
20/12/2024-22,409124635874,08573,6670,8877,95 %
23/12/2024-4,3586637227470,4568,820173,57 %
24/12/20240,425069,64570,3568,7871,18 %
26/12/20240,51220634869,970,7169,371,2241 %
27/12/2024-3,67726506170,0168,1167,6670,43 %
30/12/2024-1,17535802267,4866,6465,4167,55 %
31/12/2024-0,995065,9866,6464,8667,1 %
02/01/20251,74118001467,267,866,827368,65 %
03/01/20250,38312626068,1768,0667,400168,87 %
06/01/2025-0,95518071067,8967,4167,2869,24 %
07/01/2025-1,49817544968,166,465,6568,07 %
08/01/2025-1,44615891667,265,864,866,2787 %
09/01/2025-0,90415989866,0665,4464,7566,2787 %
10/01/2025-3,07218696466,1863,4362,95564,68 %
13/01/20252,52214171764,4165,0362,965,055 %
14/01/20251,98414198762,966,3265,080166,775 %
15/01/2025-0,25616932165,0766,1566,0169,01 %
16/01/20251,19413283066,5566,9466,02567,155 %
17/01/20251,74811150666,5568,2967,268,29 %
20/01/20250820386868,1167,2768,4 %
21/01/20253,53814947168,5369,8568,3670,52 %
22/01/2025-4,56714143568,5366,6666,668,97 %
23/01/20250,94510116468,9267,2966,10567,32 %
24/01/20251,01112585266,6267,9766,768,6922 %
27/01/20251,76512433367,2969,1767,5769,86 %
28/01/2025-1,5329916068,668,1167,5869,52 %
29/01/2025-2,5999090068,1466,3466,287468,42 %
30/01/202510,11531170174,473,0567,1874,4 %
31/01/2025-1,87517118274,471,6870,8273,2122 %
03/02/20250,5318442172,6972,0669,03572,8 %
04/02/20252,95611359772,1474,1972,374,9378 %
05/02/2025-0,971049467573,4773,0575,33 %
06/02/20250,76210074173,9174,0373,813774,58 %
07/02/2025-0,7299797273,73573,4972,5474,1 %
10/02/20250,517782757473,8772,626474,51 %
11/02/20250,659453773,2474,3573,17774,39 %
12/02/2025-0,6467722372,4573,8772,3674,24 %
13/02/20250,9347146072,4574,5673,63574,77 %
14/02/2025-1,9587890074,0273,1373,0475,7108 %
17/02/202505288174,973,173,0275,55 %
18/02/20251,14910697774,973,9472,310174,47 %
19/02/2025-0,6916846672,9473,4372,7774,34 %
20/02/2025-0,76318294572,7772,8771,475,1 %
21/02/2025-0,27429163773,8172,6971,678873,7571 %
24/02/20250,6741192057473,1872,7574,565 %
25/02/20250,8213670173,0973,7873,2274,735 %
26/02/2025-1,36912295673,4372,7772,46573,8123 %
27/02/2025-0,37114639373,4372,571,848773,63 %
28/02/2025-0,75912463772,7271,9571,5873,6853 %
03/03/2025-2,79420105072,5269,9469,32572,39 %
04/03/20251,5872127227271,0568,5771,62 %
05/03/20251,94223469171,1172,437173,13 %
06/03/20250,44210755972,372,757273,37 %
07/03/20250,6611076672,873,2372,868574,13 %
10/03/2025-2,39711387773,6971,5371,4674,78 %
11/03/20250,67113801071,87572,0171,7972,7599 %
12/03/2025-1,91615336672,2470,6370,2372,83 %
13/03/2025-3,4413398771,3568,267,8871,47 %
14/03/20252,0611286669,0569,6268,460169,815 %
17/03/2025-7,77140150766,0164,2163,366,24 %
18/03/20251,55725951765,1665,3264,4365,8828 %
19/03/2025-2,2223997665,3163,8763,565,63 %
20/03/2025-0,76715815764,4763,3863,364,54 %
21/03/20250,36323728964,4763,6161,7264,48 %
24/03/20254,21313764464,26566,2963,8366,3 %
25/03/2025-2,17212209964,26564,8564,61566,33 %
26/03/20250,21014866564,9864,16565,4464 %
27/03/20250,01511033964,9965,164,6665,92 %
28/03/2025-2,07416368565,0154,0954,0965,9069 %
01/04/20253,23533265153,8855,8453,040156,63 %
02/04/20251,16416772655,49556,4955,1156,53 %
03/04/2025-7,22318997755,65552,4252,19155,82 %
04/04/20251,92731672555,65553,4350,050154,95 %
07/04/2025-2,45232110951,2552,1249,5853,94 %
08/04/2025-8,35632163553,3148,0347,13553,565 %
09/04/20257,92236763647,4651,845,7452,205 %
10/04/2025-5,98535940950,9548,747,439951,18 %
11/04/20251,35513344348,0149,3647,149,36 %
14/04/20252,97813901650,3450,8349,851,5 %
15/04/2025-0,68917500550,650,4849,5453,53 %
16/04/20250,9519896950,650,9649,5453,53 %
17/04/20251,2768591750,3151,615052,99 %
21/04/2025-1,69511403551,8951,215051,89 %
22/04/20252,2266712851,0152,355052,8788 %
23/04/2025-1,337560525251,7851,2854,6688 %
24/04/20253,098855553,553,3851,6854,99 %
25/04/20250,3375747052,0953,5651,9653,75 %
28/04/20250,4116183653,6153,7852,5954,07 %
29/04/2025-1,91517523953,7552,7552,1554,07 %
30/04/20252,82523269453,01554,3151,0154,79 %
01/05/20251,2529707152,1554,9951,0555,17 %
02/05/20251,54611440754,5155,8453,9356,3888 %
05/05/2025-2,0069861355,4554,7354,6355,96 %
06/05/2025-3,16113618455,285352,7655,5 %
07/05/20250,62314884154,4953,3752,7654,585 %
08/05/20254,23516671853,65555,6652,885557,09 %
09/05/2025-1,8869333756,454,6154,47557,09 %
12/05/20252,32610709456,755,8855,5657,71 %
13/05/2025-0,7347926956,6155,4754,71557,71 %
14/05/2025-0,2711744256,11555,3254,71556,13 %
15/05/20250,23511318255,3355,4554,470156,03 %
16/05/20252,72312948455,1756,9654,5157,49 %
19/05/20250,088913395857,0155,610158,59 %
20/05/20250,0889078655,8757,0655,8158,59 %
21/05/2025-2,89212853256,6555,4155,26557,68 %
22/05/20250,2359302855,97555,5454,79556,82 %
23/05/2025-0,0186336655,4155,5354,356,2 %
27/05/20251,96311901356,456,6255,5756,7299 %
28/05/2025-1,5198980156,255,7655,5757 %
29/05/2025-0,2157981456,6555,6455,4257,078 %
30/05/2025-1,0965947456,7555,2254,8656,9811 %
02/06/2025-1,7578973055,654,2553,8356 %
03/06/20252,74712515454,7755,7453,8356,03 %
04/06/2025-0,7189156354,255,3454,0856,0201 %
05/06/2025-1,0128947855,6954,7854,538256,5 %
06/06/20251,0227178555,255,3454,148256 %
09/06/20252,4219972855,9956,6855,5656,96 %
10/06/20250,72311557055,6757,0955,5657,87 %
11/06/20250,2288795056,9757,2356,7458,49 %
12/06/2025-0,6127730457,6556,8856,59559 %
13/06/2025-0,9329564656,9656,3555,8957,43 %
16/06/20251,57911106456,963557,2456,8558,1145 %
17/06/2025-0,646895105756,8756,458,1145 %
18/06/20251,7948389657,2557,8956,50558,69 %
20/06/20250,276893695958,0456,759 %
23/06/20250,311038855858,225758,62 %
24/06/20251,16811680558,858,95759,5 %
25/06/2025-3,63312014158,63556,7656,6759,5 %
26/06/20252,0611024145957,9356,5758,7499 %
27/06/2025-1,08815376557,0155,2255,2258,58 %
30/06/20250,000000121726655,8355,2254,272656 %
01/07/20252,66213593155,2456,6954,2257,62 %
02/07/20250,6179455754,5857,0754,557,62 %
03/07/2025-0,4737095255,9157,0155,3157,4988 %
04/07/2025-0,123710285756,9256,7557,49 %
07/07/2025-2,8469727156,9155,355,2457 %
08/07/20250,30716193155,959955,4755,2457 %
09/07/20250,5058400155,47555,7555,2156,64 %
10/07/20250,50210744456,256,0355,2156,9799 %
11/07/20250,14310598955,9756,1155,2256,905 %
14/07/20250,21412199156,1356,2355,6756,74 %
15/07/2025-3,9842881695653,9953,956,7588 %
16/07/20250,00000011367995553,9953,1656,5 %
17/07/2025-3,14925255154,8352,2951,955,49 %
18/07/20250,36322810653,9552,4851,2354,26 %
21/07/2025-0,1711241575352,3952,354,385 %
22/07/20253,91313970252,9954,4452,354,51 %
23/07/20250,7167801652,8554,8352,82554,92 %
24/07/2025-2,1528412254,9253,6553,554,94 %
25/07/20250,0756426754,4153,6952,82554,665 %
28/07/2025-0,9697287854,1153,1753,1354,94 %
29/07/20250,13210993053,853,245354 %
30/07/2025-1,9539602953,5552,1951,8653,55 %
31/07/2025-0,84312189652,0751,751,31552,4988 %
01/08/2025-0,63812492451,3551,3750,552,5 %
04/08/20250,4677762952,2951,6551,36752,8 %
05/08/20251,2391144505252,2951,56552,6218 %
06/08/2025-1,28111364152,551,6251,6252,7124 %
07/08/2025-9,91957998749,5146,145,7450 %
08/08/2025-0,58629909647,2845,8345,5347,28 %
11/08/20257,37539171947,0148,6846,6449,21 %
12/08/20257,72441647349,5952,4449,5953,45 %
13/08/20254,23322280952,854,6652,0354,94 %
14/08/2025-2,68918369553,3953,1952,453,76 %
15/08/2025-1,76711019653,552,2552,0853,5088 %
18/08/2025-0,3441106245252,0751,8153,05 %
19/08/20251,1237613252,0752,6852,0753,5444 %
20/08/20250,0769778552,9852,7752,3253,205 %
21/08/2025-1,2711393852,552,151,9152,65 %
22/08/20255,45115081853,1454,9252,25555,51 %
25/08/20250,211511754,8455,0754,1455,1754 %
26/08/2025-0,30912424855,654,9354,61555,84 %
27/08/20253,05810579154,6556,6154,5756,73 %
28/08/2025-0,56714576956,8156,355,3756,81 %
29/08/20250,63910902456,3556,6655,6256,6695 %
02/09/2025-3,72412188455,554,5554,23556,1921 %
03/09/20250,56813391454,5554,8654,22555,25 %
04/09/20253,26314910455,2156,6554,75557,12 %
05/09/20251,1479929856,6657,356,5157,6888 %
08/09/2025-0,83811337157,423556,855,4857,4235 %
09/09/2025-0,0098033057,2156,856,0557,21 %
10/09/2025-0,89811133657,0856,3756,05557,2399 %
11/09/20251,3229814356,457,095657,67 %
12/09/2025-0,2287484857,0856,9756,757,5499 %
15/09/20250,75512398857,2557,35757,88 %
16/09/2025-0,20111146357,257,2256,858,3807 %
17/09/2025-0,93112183457,3456,6956,6358,8 %
18/09/20253,01611832957,0858,2656,9158,44 %
19/09/2025-1,32214966658,4857,4357,351558,56 %
22/09/2025-2,50716596957,55654,7557,5 %
23/09/2025-0,643909415555,645557 %
24/09/2025-2,29213229456,754,3554,3256,7 %
25/09/20250,5341416645454,6753,9855,17 %
26/09/2025-0,3291169375654,4654,4156 %
29/09/20251,1023256045653,0953,0957,33 %
30/09/20250,91418784953,553,5851,968953,6595 %
01/10/20253,1352251595355,265355,42 %
02/10/20251,97219566454,791756,6454,791756,89 %
03/10/2025-0,31813624857,3956,4656,4158,095 %
06/10/2025-2,49711051556,5754,9354,70557,61 %
07/10/2025-0,12711052755,3754,8654,35555,78 %
08/10/2025-0,821008725554,4154,123555,34 %
09/10/2025-1,89318176554,9453,3853,154,94 %
10/10/2025-4,10318517154,4151,251,1654,41 %
13/10/20252,3447115152,1452,451,618852,4956 %
14/10/20252,31911255252,1353,5851,853,7295 %
15/10/20254,16218665254,0755,8153,656,03 %
16/10/2025-3,76318846256,1153,7153,260156,56 %
17/10/20250,00000017678453,353,7153,170154,2899 %
20/10/20251,7328526654,254,6454,155,165 %
21/10/2025-1,17114115154,45915453,8655,2 %
22/10/2025-1,14811227655,3553,3852,9955,35 %
23/10/2025-1,1811083752,5152,7552,5153,9888 %
24/10/20250,15211972153,47752,8352,5853,49 %
27/10/20250,54911197453,553,1252,5553,5 %
28/10/2025-1,0737883953,252,5552,148453,3 %
29/10/2025-5,55723602952,549,6349,4452,55 %
30/10/20250,96710648850,1450,1149,2950,78 %
31/10/20250,02936475150,1549,550151 %
03/11/2025-1,21625193250,1549,4948,3651,15 %
04/11/20250,42418213450,3149,7649,1352,26 %
05/11/20256,61212936050,18375350,0153,34 %
06/11/2025-3,98412320653,833550,9650,8553,8335 %
07/11/20250,92214199351,4551,4650,2352,22 %
10/11/20250,0398613952,3751,4851,152,37 %
11/11/20250,9719015351,4551,9851,4552,35 %
12/11/2025-2,9057300151,9250,4750,4752,1 %
13/11/2025-0,7039186550,1550,0949,8450,99 %
14/11/2025-3,31416394949,4548,4348,30549,48 %
17/11/2025-1,44512601648,638747,6747,3449,5 %
18/11/2025-0,1267826647,6847,5847,441648,28 %
19/11/2025-3,4471476864845,8945,8948,24 %
20/11/2025-2,85527060646,0944,5844,5846,98 %
21/11/20257,80622147944,9948,0544,948,33 %
24/11/20252,54318275448,9449,2747,5149,475 %
25/11/2025-0,58912359449,1448,9848,9450,07 %
26/11/20251,08214007449,4349,5149,0650,39 %
28/11/20251,016310949,5149,4549,0850,25 %
01/12/20250,80910400048,9949,8948,5149,89 %
02/12/2025-0,049033150,1649,8749,231450,45 %
03/12/20253,08812302849,59551,4149,59551,84 %
04/12/2025-1,0511104751,3150,8750,851,59 %
05/12/2025-1,43516146850,2950,1450,0851,5999 %
08/12/2025-0,3999784151,1449,9449,5151,14 %
09/12/20252,4431059305051,1649,551,31 %
10/12/20252,6191966265152,55152,8 %
11/12/2025-0,695840365252,115253,35 %
12/12/20258,94368884755,2256,775458,366 %
15/12/2025-0,47631892358,322456,5356,0458,8699 %
16/12/20253,96233283457,2258,1456,487458,77 %
17/12/20250,49924203558,5258,4357,677159,73 %
18/12/2025-3,52650348859,4956,3756,0559,72 %
19/12/2025-5,67741362757,453,1552,7457,4 %
22/12/2025-3,89528483553,260651,0851,0453,48 %
23/12/2025-2,93738446251,4349,5749,307151,4798 %
24/12/20252,88519860849,8450,8849,827651,2 %
26/12/20250,000000118206551,2550,8850,1951,5 %
29/12/2025-2,02425859650,9849,8549,8251,29 %
30/12/2025-0,0635763650,4847,3747,3750,48 %
31/12/2025-1,16930423948,0147,3647,170148,3 %
02/01/20264,45523623047,7449,4747,6449,8 %
05/01/20260,06123124249,9749,034950,4 %
06/01/2026-0,83627304349,4948,6247,461149,49 %
07/01/20260,69911475947,9748,9647,9749,43 %
08/01/20261,83810128549,4349,8648,5750,25 %
09/01/20261,48413564350,1150,649,4650,83 %
12/01/20261,79816560650,651,5150,457852,49 %
13/01/2026-3,14519535651,5149,8949,855752,18 %
14/01/20261,48313105450,9550,6349,5650,95 %
15/01/20260,35617590550,750,8149,750151,1 %
16/01/2026-0,5311136595150,5450,0251,3 %
20/01/2026-1,37512430649,6749,8549,3150,69 %
21/01/20261,0232090635050,3649,350,5399 %
22/01/2026-1,21110601350,859949,7149,650151,18 %
23/01/2026-0,12110265649,949,654949,9446 %
26/01/2026-1,4512205349,6548,9348,6149,8 %
27/01/2026-0,34710763049,0148,7648,4549,2 %
28/01/2026-1,84610224949,4347,8647,849,43 %
29/01/20261,31610656647,916248,4947,8548,655 %
30/01/2026-0,3517588748,448,3247,8949,36 %
02/02/2026-0,14510810248,1448,2547,7448,6099 %
03/02/20260,35211359748,5948,4247,9148,91 %
04/02/20261,83812106348,6449,3148,249,66 %
05/02/2026-3,2651131974947,747,6749 %
06/02/20261,9921097874949,05547,7249,055 %
09/02/2026-1,5397831748,6548,347,648,804 %
10/02/2026-0,6428724248,447,9947,9448,8888 %
11/02/2026-2,2314001148,089646,9146,9148,56 %
12/02/2026-2,96318183247,371445,5244,853447,3714 %
13/02/20260,9011007474645,9345,546,37 %
17/02/20260,26114141246,3946,0545,246,39 %
18/02/20260,4569764346,346,2645,4546,62 %
19/02/20260,21610899946,2646,3645,7546,73 %
20/02/2026-1,40220606846,2545,7144,8646,66 %
23/02/20260,98414308545,8646,1645,2646,5 %
24/02/202610,70236861847,4751,147,4551,14 %
25/02/20263,32722988451,2552,850,8652,82 %
26/02/20263,44724063752,8154,6252,7954,71 %
27/02/2026-3,03914601353,920552,9652,6454,62 %
02/03/20261,3616854052,553,6851,853,895 %
03/03/2026-0,1319026352,7753,6152,3554,34 %
04/03/20265,68918515154,40956,6654,0256,84 %
05/03/2026-2,73613490956,255,0654,50656,24 %
06/03/2026-1,2539847754,3454,3752,514555,07 %
09/03/20260,4610414153,44354,5452,251254,83 %
10/03/2026-1,7797634554,6653,5753,44154,78 %
11/03/20260,288321753,4653,725353,99 %