QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20240,803858521237767531,3531,3531,02531,555 %
29/07/2024-1,658692191063807931,4230,8330,79531,465 %
30/07/2024-2,270515731519954330,830,1330,0130,9 %
31/07/20242,024560241939067230,4430,7430,2830,87 %
01/08/2024-5,497722843143732930,4529,0528,89530,71 %
02/08/2024-26,058519796528346321,9321,4820,4221,97 %
05/08/2024-6,378026073923138120,2120,1119,320,38 %
06/08/2024-1,392342122647567520,319,8319,7520,63 %
07/08/2024-4,236006052621566819,9218,9918,9520,245 %
08/08/20247,898894152691867219,0920,4918,8420,55 %
09/08/2024-3,806734991783467920,0919,7119,520,15 %
12/08/2024-1,775748351312553419,8419,3619,2319,97 %
13/08/20245,733471072304914319,4720,4719,4720,48 %
14/08/2024-2,686858821490230620,4819,9219,78520,5 %
15/08/20243,865461852569690020,3220,6920,2321,06 %
16/08/20240,86998551635587520,520,8720,4220,89 %
19/08/20243,114518451715875220,8821,5220,83521,63 %
20/08/2024-2,462825281867725121,1920,9920,82521,23 %
21/08/20242,000952831729785621,0921,4121,07521,44 %
22/08/2024-6,118636152275746721,3820,120,0421,4 %
23/08/20242,189054731897403320,3520,5420,2720,93 %
26/08/2024-1,996105161466045420,5220,1319,95520,54 %
27/08/2024-0,298062591155368520,1420,0719,84520,255 %
28/08/2024-2,291978081447024019,9619,6119,5120,1 %
29/08/20242,651708311717631019,7720,1319,7720,6 %
30/08/20249,488325884977605121,2422,042122,12 %
03/09/2024-8,802177863466060121,5320,119,9921,69 %
04/09/2024-3,333333332159909719,7819,4319,2820,045 %
05/09/2024-0,154400411787441719,3419,419,2419,9 %
06/09/2024-2,628865982352989619,418,8918,64519,48 %
09/09/20240,952885121874221818,9819,0718,95519,535 %
10/09/2024-0,47194546144459651918,9818,51519,105 %
11/09/20243,477344571932681518,9719,6418,5219,685 %
12/09/2024-1,425661911256300419,4219,3619,0519,535 %
13/09/20241,549586781210781619,5119,6619,50519,79 %
16/09/20246,35808749301705472020,9119,7621,06 %
17/09/20242,678144433714546221,6921,4721,2522,575 %
18/09/2024-3,26036332988366921,3920,7720,71521,74 %
19/09/20241,78141552519500821,3621,1421,0321,69 %
20/09/20243,3112582810877374620,8921,8420,35523,12 %
23/09/20243,29670334709503222,422,5622,0322,815 %
24/09/20241,1081560311308253422,5322,8122,28523,105 %
25/09/20243,2003507211701335722,823,5422,7324,055 %
26/09/20241,614273589541693924,2823,9223,2524,42 %
27/09/2024-0,041806028588327824,1623,9123,703424,66 %
30/09/2024-1,882057726646022523,7423,4623,0923,95 %
01/10/2024-3,282182448634435723,4622,6922,25523,72 %
02/10/2024-1,322168365903389622,6722,3922,3523,0668 %
03/10/2024-0,580616354956593122,1422,2621,6522,73 %
04/10/20241,482479784996693022,722,5922,322,91 %
07/10/2024-0,929614875492867422,422,3822,020922,65 %
08/10/20244,200178735865046122,2523,3222,04523,42 %
09/10/20240,600343054475901823,2523,4623,0623,48 %
10/10/2024-1,02301794487458023,1923,2222,9623,53 %
11/10/20241,464254954358525223,0523,5622,9823,82 %
14/10/2024-0,509337863540364623,5823,4423,270123,77 %
15/10/2024-3,327645056890055623,4122,6622,4723,72 %
16/10/2024-1,544571936215176722,3822,3121,7422,54 %
17/10/20240,582698344380757722,7222,4422,422,82 %
18/10/20241,470588243997169522,6122,7722,522,82 %
21/10/20240,307422053972698522,6122,8422,2522,88 %
22/10/2024-1,926444835016037822,7322,422,1722,82 %
23/10/2024-1,8754579905122,321,9821,57522,425 %
24/10/20241,637852594055441722,0922,3421,9722,365 %
25/10/20241,521933756750298422,4222,6822,4123,3399 %
28/10/20241,058201064191496622,6722,9222,5623,27 %
29/10/2024-0,087260038342224222,8722,922,4123,14 %
30/10/2024-2,620087345094123122,41522,322,2622,93 %
31/10/2024-3,4977578511248554722,1521,5221,4722,25 %
01/11/20247,806691451734711152323,221,9123,58 %
04/11/2024-2,931034488461630022,9622,522223 %
05/11/20243,552397875915332622,5823,3222,423,58 %
06/11/20247,4185248711676053724,325,0524,0525,12 %
07/11/20244,7105788410148930225,4326,2325,1926,3799 %
08/11/2024-0,11437286764279832626,225,8326,43 %
11/11/2024-4,389312988018532125,9625,0524,8326,2863 %
12/11/2024-3,552894216253973324,6624,1623,8924,96 %
13/11/20243,145695365820197224,0624,9224,0225,14 %
14/11/20240,441412524925212125,1225,0324,934625,61 %
15/11/2024-2,716739915510487524,8124,3524,2324,82 %
18/11/20242,012320335966733324,3324,8424,1625,02 %
19/11/2024-2,576489536119085924,524,224,09524,54 %
20/11/2024-0,785123975019151024,0724,0123,5524,21 %
21/11/20241,790920455892841024,0824,4423,8324,77 %
22/11/20240,245499183678471524,3524,524,1424,68 %
25/11/20241,510204089112838725,0424,8724,7625,565 %
26/11/2024-3,297145156961355724,9524,0523,8124,985 %
27/11/2024-1,663201661373417323,8223,6523,0623,925 %
29/11/20241,691331923661675023,7224,0523,624,28 %
02/12/2024-0,498960515049788424,8423,9323,4425,48 %
03/12/2024-6,1011282913816049323,6822,4722,4423,75 %
04/12/2024-2,2696929210464897622,5321,9621,8122,54 %
05/12/2024-5,2823315116799348322,0420,820,6622,19 %
06/12/20240,576923087853913220,9520,9220,6621,05 %
09/12/2024-0,525812626881821720,9220,8120,7321,06 %
10/12/2024-3,123498329000483320,8320,1619,9620,86 %
11/12/2024-0,19841277520934220,1420,1219,8720,25 %
12/12/20243,280318097769501020,0220,7819,9220,9 %
13/12/2024-2,11742065510407920,620,3420,2520,8 %
16/12/20242,409046217383289120,1720,832021,1 %
17/12/2024-1,872299575176715320,6420,4420,292520,77 %
18/12/2024-5,577299418604124320,4819,319,2120,58 %
19/12/2024-1,243523326911780519,5319,0619,0319,69 %
20/12/20242,4134312710845366718,9719,5218,919,76 %
23/12/20243,483606565798837519,5820,219,5220,23 %
24/12/20240,99009901796340720,1720,419,9620,4 %
26/12/20240,196078433995038020,2320,4420,0820,665 %
27/12/2024-0,684931514826083020,2120,320,0920,605 %
30/12/2024-2,364532025960812620,0119,8219,7320,115 %
31/12/20241,160444125723082020,0519,8820,395 %
02/01/20250,84788034643852920,2320,222020,43 %
03/01/20251,681503464898394220,3920,5620,0620,665 %
06/01/2025-3,356031138327099020,8319,8719,7820,98 %
07/01/20250,704579776172606020,0220,0119,920,34 %
08/01/2025-0,649675161362432519,8319,8819,71520,12 %
10/01/2025-3,672032197124458119,6619,1518,9119,66 %
13/01/20250,261096615066897018,9219,218,7319,249 %
14/01/202504714752619,3619,218,8219,52 %
15/01/20252,708333335630598919,419,7219,17119,77 %
16/01/2025-0,25354974489805919,7519,6719,419,95 %
17/01/20259,252669044620875821,321,4920,7921,6 %
21/01/20251,30293169626217922,0321,7721,7522,41 %
22/01/20250,413412956097257821,72521,8621,5722,285 %
23/01/2025-1,326623975577815621,6921,5721,3521,75 %
24/01/2025-3,430690776630061421,3620,8320,7521,41 %
27/01/2025-2,592414798358209720,8120,2920,1421,06 %
28/01/2025-2,414982757341138520,3419,819,7420,342 %
29/01/2025-0,252525258650682119,8719,7519,6620,08 %
30/01/20251,316455710816698319,7220,0119,4320,1 %
31/01/2025-2,8985507211747489920,119,4319,3820,33 %
03/02/2025-0,257334027752314218,9719,3818,7819,75 %
04/02/2025-0,464396285409820019,119,2919,0219,53 %
05/02/20251,866251946625025419,1919,6518,9119,77 %
06/02/2025-1,37404584555377119,5119,3819,2219,7 %
07/02/2025-1,444788445827791719,3519,119,0319,36 %
10/02/20253,50785347300726619,2519,7719,2420,08 %
11/02/20256,0698027315096070419,8720,9719,861821,88 %
12/02/20257,2007629916263118221,9822,4820,9322,56 %
13/02/20257,3398576524866133322,8424,1322,7924,83 %
14/02/2025-2,196435975572775224,3223,622,8625,19 %
18/02/202516,0593220328429221024,627,3924,4927,55 %
19/02/2025-6,0971157415188172725,9825,7225,4626,33 %
20/02/20251,4385692114493956625,5626,0924,4826,12 %
21/02/2025-4,6761211211163085925,9624,8724,8426,29 %
24/02/2025-2,412545249135807124,5524,2723,6224,8 %
25/02/2025-5,274000828888646924,2122,9922,770124,28 %
26/02/20252,305350156744930423,24523,5223,2123,82 %
27/02/2025-1,828231299787194523,723,0923,0724,4 %
28/02/20252,7717626710413377723,0223,7322,6424,44 %
03/03/2025-4,171934261413486922522,7422,5225,04 %
04/03/2025-6,200527715218220022,5421,3320,7622,63 %
05/03/2025-2,4378809212721925921,3320,8120,1821,36 %
06/03/2025-0,288322929646638120,2620,752021,13 %
07/03/2025-0,530120488109964620,2720,6420,1121,2 %
10/03/2025-3,439922488276057720,2419,9319,6520,51 %
11/03/2025-0,752634228078898519,96519,7819,2920,06 %
12/03/20254,5500505612867108920,7920,6820,2121,17 %
13/03/202514,6034816224326099323,523,723,1324,53 %
14/03/20251,4767932511690164323,67524,0523,5224,37 %
17/03/20256,8191268216072363324,4225,6924,3726,145 %
18/03/20250,8952913248882225,5525,9225,3926,41 %
19/03/2025-6,9444444413549142724,924,1224,0325,2299 %
20/03/2025-0,663349926893758423,7723,9623,7324,31 %
21/03/20251,252086819411071023,624,2623,4924,7 %
24/03/2025-0,164880466916902824,71524,2224,1324,99 %
25/03/2025-0,082576385174328124,17524,224,1124,75 %
26/03/2025-3,22314055967800824,2523,4223,2524,4194 %
27/03/20250,853970965772058423,28523,6222,85523,76 %
28/03/2025-3,852667235836525723,3522,7122,5623,58 %
31/03/202506583201922,3822,7121,7522,745 %
01/04/2025-2,906208726406035522,5622,0521,6622,62 %
02/04/2025-0,317460325887884821,8921,9821,722,38 %
03/04/20252,0473157424297212921,422,4320,8623,9 %
04/04/2025-11,5024520717501473921,719,8519,722,2 %
07/04/2025-1,4105793514249115219,1419,5718,5620,67 %
08/04/2025-7,3582013316398268120,0618,1317,66520,39 %
09/04/202518,7534473222418349018,0721,5317,97521,73 %
10/04/2025-7,6637250312906485520,67519,8819,1620,82 %
11/04/2025-0,7042253512842581019,24519,7418,17519,795 %
14/04/20252,8875379910196437120,5920,3119,980121,05 %
15/04/2025-2,264894146405689520,219,8519,8120,47 %
16/04/2025-3,123425698946970319,3419,2318,7219,43 %
17/04/2025-1,56006241841718318,9118,9318,5619,09 %
21/04/2025-0,475435827240994618,9318,8418,2518,985 %
22/04/20253,556263278336563419,05519,5119,0419,735 %
23/04/20255,535622769718810120,71520,5920,3121,03 %
24/04/20254,3710539111708622021,03521,4920,8821,55 %
25/04/2025-6,7007910714771117419,7320,0519,3420,18 %
28/04/20252,294264349662441620,1220,5120,0521,08 %
29/04/2025-0,828863977003186420,3120,3420,2220,845 %
30/04/2025-1,1799411726681819,6520,119,5620,18 %
01/05/2025-0,597014931814187520,2319,9819,9420,64 %
02/05/20253,20320321714477020,2620,6220,21520,775 %
05/05/2025-1,697381181105757520,3920,2720,23520,575 %
06/05/2025-1,628021711258148419,8919,9419,7720,12 %
07/05/20251,85556671533144819,9720,3119,82520,37 %
08/05/20253,397341211678745821,012120,6521,235 %
09/05/202521279092921,2321,4220,83521,45 %
12/05/20253,54808592592094822,1722,1821,8922,67 %
13/05/20251,713255181773353422,3722,5622,3122,88 %
14/05/2025-4,609929081945773622,3821,5221,4722,45 %
15/05/20250,13940521535206021,2121,5521,1921,625 %
16/05/20250,510440841421107321,6121,6621,3521,755 %
19/05/2025-1,292705451238724321,1821,3821,0621,555 %
20/05/2025-0,514499531104540521,3121,2721,1221,41 %
21/05/2025-2,726845321452778621,2120,6920,621,62 %
22/05/2025-0,676655391024146720,7220,5520,5120,9 %
23/05/2025-2,433090021550425320,1620,0519,94520,26 %
27/05/20252,493765591783041920,4520,5520,18520,665 %
28/05/2025-0,875912411025112820,5720,3720,33520,63 %
29/05/2025-0,589101621372719220,5620,2520,10520,595 %
30/05/2025-3,456790122864330720,2519,5519,31520,25 %
02/06/20250,971867011468716219,4819,7419,37519,815 %
03/06/20252,786220871778347519,7220,2919,40520,405 %
04/06/2025-0,197141451408979220,3320,2520,0220,495 %
05/06/2025-1,283950621536165320,2919,9919,85520,55 %
06/06/20250,350175091491259220,1820,0620,0320,44 %
09/06/20252,093718842072645720,2320,4820,2320,955 %
10/06/20257,81253632584220,522,0820,28522,435 %
11/06/2025-6,340579712865412321,820,6820,3821,82 %
12/06/20250,435203091634783620,520,7720,4120,98 %
13/06/2025-3,033220991765749620,3520,1420,120,595 %
16/06/20252,979145981925210520,4320,7420,30520,925 %
17/06/20250,289296051626969420,6320,820,6321,475 %
18/06/20253,317307691882419120,7921,4920,66521,6 %
20/06/2025-1,907864124578941221,7321,0820,88521,885 %
23/06/20250,521821631485568921,0821,1920,73521,57 %
24/06/20256,418121763683864921,3522,5521,3322,69 %
25/06/2025-1,552106431352153022,5622,222,12522,76 %
26/06/20251,351351351868656222,4122,522,21522,62 %
27/06/20250,844444441919850222,6822,6922,4223,38 %
30/06/2025-1,278096081784505722,922,422,26522,9 %
01/07/20252,008928571515023622,3122,8522,2923,155 %
02/07/2025-4,245076592886601722,5221,8821,52522,77 %
03/07/20252,787934191272747922,1422,4921,9922,625 %
07/07/2025-2,178746112347632522,22221,8622,385 %
08/07/20257,227272732578591222,1723,5922,13523,785 %
09/07/2025-0,635862651949063123,2823,4423,13523,53 %
10/07/20251,621160411337333023,6323,8223,48524,04 %
11/07/2025-1,63727961093665523,5523,4323,16523,655 %
14/07/2025-0,554844221046148723,2423,322,88523,395 %
15/07/2025-1,630901291445832623,5822,9222,923,78 %
16/07/2025-1,0034904132653652322,6922,2523,13 %
17/07/20250,484795061094906422,6522,822,59523,04 %
18/07/20251,315789471375851423,2623,122,923,59 %
21/07/20250,692640691121346523,4423,2623,1623,83 %
22/07/2025-0,085984521138870523,3523,2423,08523,535 %
23/07/20251,07573151356903423,2223,4922,9223,615 %
24/07/2025-3,66113242354571623,522,6322,623,57 %
25/07/2025-8,528501995274125220,720,720,3621,045 %
28/07/2025-0,096618361791263820,8220,6820,6521,29 %
29/07/2025-1,305609281716984220,6720,4120,3420,845 %
30/07/2025-0,342969131433124420,4220,3420,08520,615 %
31/07/2025-2,654867262266436020,1619,819,6620,22 %
01/08/2025-2,474747472126462319,519,3118,9719,55 %
04/08/20250,983946141810914819,4919,519,35519,59 %
05/08/20253,538461542153424919,6820,1919,6820,535 %
06/08/20251,089648341590842220,120,4119,8720,475 %
07/08/2025-3,13571779297567342019,7719,60520,44 %
08/08/20250,910470411774381620,0119,9519,6120,02 %
11/08/20253,508771933849488120,4420,6520,4421,595 %
12/08/20255,617433413236279621,1321,8120,7621,855 %
13/08/20251,879871622020835921,6122,2221,36522,3 %
14/08/20257,380738074697964021,9823,8621,90524,2 %
15/08/20252,93378039643709012524,5624,11525,645 %
18/08/2025-3,66449511353270942423,6623,2124,89 %
19/08/20256,973795444716809524,9725,3124,9526,53 %
20/08/2025-6,993283292969937424,923,5423,3424,92 %
21/08/2025-0,169923531723826123,5323,522,77523,57 %
22/08/20255,531914893742502423,724,823,6725,23 %
25/08/2025-1,008064522552734525,524,5524,4525,88 %
26/08/2025-0,814663951884356124,5624,3524,10524,73 %
27/08/20252,053388091443817324,224,8524,05524,99 %
28/08/20250,321931591053036724,9924,9324,61525,135 %
29/08/2025-2,326514241733155924,7624,3524,28524,97 %
02/09/2025-0,574948671371312823,8824,2123,6924,24 %
03/09/2025-0,867410161128621424,092423,72524,09 %
04/09/20252,541666671357399723,8624,6123,7524,635 %
05/09/2025-0,487606661154121324,6124,4924,1824,705 %
08/09/2025-0,040832991206977624,4924,4824,1224,73 %
09/09/2025-0,16339869868634024,4924,4424,2724,8 %
10/09/20251,35024551295480424,424,7724,2924,865 %
11/09/2025-0,645942671230121924,8124,6124,5724,92 %
12/09/2025-2,15359611078430424,6124,0824,0524,62 %
15/09/20252,86544851890210524,3324,7724,22525,46 %
16/09/20252,018570851272342724,825,2724,69525,335 %
17/09/2025-1,464186781232955725,0524,924,45525,255 %
18/09/202522,7710843411197225931,7830,5730,1632,37 %
19/09/2025-3,238469096049347930,4529,5829,3330,62 %
22/09/2025-2,772143342613725829,6628,7628,73530,1 %
23/09/20252,016689852635962928,9829,3428,81530,2 %
24/09/20256,407634633607440029,3231,2229,2331,7 %
25/09/20258,872517625357393831,633,9931,2134,25 %
26/09/20254,44248308478232993535,534,536,3 %
29/09/2025-2,873239442658604534,4834,4833,73535,05 %
30/09/2025-2,697215782586025833,9333,5533,0234,235 %
01/10/20257,123695983514617033,5535,9433,536,06 %
02/10/20253,784084592831449435,8437,335,44537,565 %
03/10/2025-1,260053622797811337,9736,8336,45538,08 %
06/10/2025-0,651642682279651537,1936,5936,43538,675 %
07/10/20251,585132552218608536,6637,1736,3638,045 %
08/10/20250,699488842381149436,5237,4335,9237,785 %
09/10/20250,988511892116380637,5237,836,8638,09 %
10/10/2025-3,783068784670069138,536,3736,339,65 %
13/10/20252,337091012924890336,4537,2236,2837,505 %
14/10/2025-4,271896832338673735,935,6334,69536,545 %
15/10/20254,266067922006210236,4537,1535,6537,48 %
16/10/2025-0,834454911643169937,1536,8436,41538,015 %
17/10/20250,461454942425353136,3937,0136,0938,38 %
20/10/20252,945149961942344437,5838,137,5738,51 %
21/10/20250,052493441339669838,138,1237,67538,35 %
22/10/2025-3,147953831855515237,8336,9236,06537,92 %
23/10/20253,358613222715349536,6438,1636,4438,4 %
24/10/20250,31446541485411494038,2837,8341,12 %
27/10/20253,291536053055255438,2939,5438,2540,665 %
28/10/20255,03287813092822639,5541,5339,5542,47 %
29/10/2025-0,45750062238144741,641,3440,92542,03 %
30/10/2025-2,854378331674949441,0240,1640,11541,43 %
31/10/2025-0,423306771361289740,6439,9939,7940,825 %
03/11/2025-1,225306331248719340,2539,539,0540,445 %
04/11/2025-6,253164562325876738,1537,0336,9138,24 %
05/11/20253,645692682138485837,4238,3837,1138,685 %
06/11/2025-2,970297031687095338,3537,2436,8138,5 %
07/11/20252,389903331985701737,3738,1336,9738,27 %
10/11/20250,83923422110636438,9138,4537,9739,525 %
11/11/2025-1,482444731455873138,1737,8837,49538,22 %
12/11/20250,026399161037575638,0737,8937,36538,195 %
13/11/2025-5,225653212249975737,3135,9135,45537,31 %
14/11/2025-1,086048451610557335,0135,5234,6336,09 %
17/11/2025-2,280405411714152235,4134,7134,23535,725 %
18/11/2025-1,094785361844643834,2934,3333,5734,75 %
19/11/20252,272065251578087934,3535,1134,2635,745 %
20/11/2025-4,24380518229373513633,6233,48536,68 %
06/01/20261,70180341656242539,8240,0438,9640,31 %
07/01/20266,468531473333893840,1542,6340,1244,57 %
08/01/2026-3,565564161999953042,5541,1140,6843,33 %
09/01/202610,80029193529392141,7845,5541,5745,725 %
12/01/2026-3,271130632462167644,244,0643,8945,445 %
13/01/20267,330912393395509045,8747,2945,2248,235 %
14/01/20263,023895123059128148,9648,7247,42549 %
15/01/2026-0,821018063172247649,448,3247,82550,38 %
16/01/2026-2,814569543624175949,2646,9646,7150,21 %
20/01/20263,407155033160977947,3548,564750,22 %
21/01/202611,717462934474342650,3254,2550,1654,41 %
22/01/20260,129032264598281454,2554,3253,0854,595 %
23/01/2026-17,02871875697766146,7245,0744,4548,13 %
26/01/2026-5,724428673444389144,2442,4942,2844,45 %
27/01/20263,389032713215073343,9943,9343,144,53 %
28/01/202611,040291373801223846,5948,7846,3249,28 %
29/01/2026-0,246002462830481047,6148,6646,9948,77 %
30/01/2026-4,500616522971837448,9646,4745,9649,57 %
02/02/20265,035506782128628545,6248,8145,549,84 %
03/02/20260,90145462358620325049,2548,4351,48 %
04/02/2026-1,319796953287385749,5648,647,00549,69 %
05/02/2026-0,740740743094269647,5248,2446,78550,85 %
06/02/20264,871475952715424349,0850,5948,8351,3 %
09/02/2026-0,691836332317895349,5550,2447,59551,22 %
10/02/2026-6,190286622340509550,3747,1346,76550,53 %
11/02/20262,461277322382382648,1448,2946,8649,545 %
12/02/2026-3,748188032509748147,7746,4846,248,95 %
13/02/20260,666953531723299245,8546,7944,9747,69 %
17/02/2026-1,30369737166312474646,1845,45546,825 %
18/02/2026-1,55911651566003145,845,4644,8946,77 %
19/02/2026-1,847778271527203044,9844,6243,9245,17 %
20/02/2026-1,142985211971634543,8544,1142,8844,39 %
23/02/2026-1,088188621312605044,2243,6343,1844,54 %
24/02/20265,707082282502452844,0946,1243,5446,595 %
25/02/20261,647875111823081346,146,8845,5246,965 %
26/02/2026-3,029010241703320646,7645,4644,39546,95 %
27/02/20260,32996042401882744,4445,6144,4146,555 %
02/03/2026-0,241175181359720844,3245,543,9745,805 %
03/03/2026-5,274725272599713943,3643,142,1543,685 %
04/03/20265,754060322662095044,0545,5843,2846,12 %
05/03/20260,811759541938986144,8645,9544,746,475 %
06/03/2026-5,505984772144349744,6343,4243,2845,175 %
09/03/20264,974666052560448942,6945,5841,6545,76 %
10/03/20262,632733661833559445,4246,7845,4247,87 %
11/03/20262,56519881703267246,8247,9846,6648,83 %
12/03/2026-5,689870782111684747,445,2545,1747,43 %
13/03/20261,14917127170202664645,7745,39546,64 %
16/03/2026-0,021848372689533047,9245,7645,69549,17 %
17/03/2026-3,71503497199645854644,0643,9246 %
18/03/20262,201543351742914144,245,0344,05545,705 %
19/03/20262,553852991613138743,9546,1843,6546,44 %
20/03/2026-5,002165447015607546,9543,8743,64547,55 %
23/03/20260,319124691856038144,444,0143,7545,46 %
24/03/20260,113610541546609843,4744,0643,244,305 %
25/03/20267,081252842090004145,9247,1845,4547,84 %
26/03/2026-6,528189911993680446,3544,143,9246,6 %
27/03/2026-2,199546491685275443,6643,1342,86544,13 %
30/03/2026-4,498029212075556143,6141,1940,63543,98 %
31/03/20267,137654772709445041,9344,1341,644,23 %
01/04/20268,837525493073868444,9848,0344,9848,76 %
02/04/20264,892775352783476546,1750,3846,1650,49 %
06/04/20260,793965861696336150,9250,7849,8852,385 %
07/04/20264,194564792941260951,8852,9151,2253,27 %
08/04/202611,415611424127059255,1158,9554,8159,165 %
09/04/20264,698897373341964258,4661,7258,4462,07 %
10/04/20261,069345431949017061,5562,3860,7563,38 %
13/04/20264,488618152346525562,2565,1862,2565,64 %
14/04/2026-2,101871742393360565,1863,8162,0965,18 %
15/04/20261,770882312083090563,864,9462,8965,835 %
16/04/20265,481983372472474564,9468,564,2968,605 %
17/04/202602574699868,8368,567,7470,325 %
20/04/2026-4,087591241994591968,565,765,169,2 %
21/04/20260,852359212148244267,2366,2665,64567,65 %
22/04/2026-1,49411412204691368,165,2764,98568,77 %
23/04/20262,313467143387295966,166,7865,768,275 %
24/04/202623,59988026013311382,4282,5479,6385,22 %
27/04/20262,968257814184389683,6584,9982,6287,1 %
28/04/2026-0,553006242935681881,3984,5280,884,58 %
29/04/202612,103644114290562686,2194,7586,2194,95 %
30/04/2026-0,284960423333594095,5494,4891,595,54 %
01/05/20265,440304833440089493,1199,6292,62100,45 %
04/05/2026-3,854647662656582099,1895,7895,60599,82 %
05/05/202612,9150135746573741100,6108,15100,1110,47 %
06/05/20264,4937586738921446110,93113,01106,6113,5 %
07/05/2026-2,9997345428589993111,1109,62109,15114,51 %
08/05/202613,9573070655700391111,93124,92111,89130,56 %
11/05/20263,6183157241777376131129,44123,94132,75 %
12/05/2026-6,8216934537037223124,25120,61115127,79 %
13/05/2026-0,2653179723289778124,05120,29116,42125 %
14/05/2026-3,6245739526102566114,67115,93113,17118,54 %
15/05/2026-6,1761407734982915109,77108,77106,77110,56 %
18/05/2026-0,5516226936177910113,5108,17103,86115,53 %
19/05/20262,4313580532363388106,92110,8102,41113,055 %
20/05/20267,3646209438718331116,39118,96114,8121,94 %
21/05/2026-0,386684620801116116,5118,5113,18119,4 %
22/05/20261,1308016917805783120,35119,84118,09122,77 %
26/05/20263,0707610127682204122123,52117,37125,6 %
27/05/2026-1,4167746121855456124,86121,77117,09125,25 %
28/05/2026-0,7226738922361730121,7120,89116,31123,07 %
29/05/2026-5,1369013278803133124,09114,68113,59126,64 %
01/06/2026-4,6651552132339738109,5109,33106,33113,3 %
02/06/2026-1,2805268529089585107,55107,93104,17109 %
03/06/20264,4287964427361575116,43112,71110,87118,29 %
04/06/2026-0,8251264317925907108,42111,78107,485113,13 %
05/06/2026-11,2810878540757043106,4499,1798,335106,44 %
08/06/202611,1929010836268376111110,27106,66112,54 %
09/06/2026-2,1311326737398679112,59107,9299,47113,99 %
10/06/2026-0,8154188331746128105,92107,04104,925111,5 %
11/06/20269,2675635348897939113,85116,96110,54119,42 %
12/06/20266,5064979531603976117,44124,57115,34127,6 %
15/06/20262,6410853335514959129,69127,86126,67132,61 %
16/06/2026-8,4545596737957971125,05117,05116,9128,67 %
17/06/20263,460059829262252121,48121,1118,06125,2 %
18/06/202610,6440957977884223132133,99127,905135,455 %
22/06/20265,1869542530619569139,5140,94136,23141,43 %
23/06/2026-6,1444586339996960129,41132,28128,37137,96 %
24/06/2026-0,4762624721529764132,86131,65127,97136,07 %
25/06/20260,9266995825956872139,5132,87125,44140,69 %
26/06/2026-3,4243997930684755128,75128,32125,5131,23 %
29/06/20262,6496259424710442126,84131,72118,51131,91 %
30/06/20266,0051624734146639132139,63131,59142,34 %
01/07/2026-9,0310105329510906134,63127,02126,69135,72 %
02/07/2026-5,2511415535232338129,04120,35117,64130,73 %
06/07/20261,5371832222563757122122,2121,54127,3 %
07/07/2026-9,6644844531868836116,31110,39108,3116,42 %
08/07/2026-0,1358818725010683109110,24104,415110,49 %
09/07/20262,0863570425825611114,88112,54111,52116,61 %
10/07/2026-2,3991469714753821109,56109,84107,46110,845 %
13/07/2026-6,117989828024848105,82103,12101,8106,14 %
14/07/20264,499612120970271107,91107,76103,6109,18 %
15/07/2026-4,4265033427678676109,17102,9999,21109,17 %
16/07/2026-5,8355180124618366101,1496,9895,49101,88 %
17/07/2026-2,00041246301805519295,0489,698,04 %
20/07/20262,125420882108624497,2597,0696,92100,97 %
21/07/20268,6441376528157138103,12105,45101,22106,16 %
22/07/2026-2,6837363718164381101,48102,62101,48106,83 %
23/07/2026-2,3289807131595921101100,2399,24104,17 %
24/07/2026-7,8918487541171592100,0492,3291,58101,73 %