QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 2007423190,59191,75189,6447193,57 %
29/07/2024 1293080190,59191,5189,18193,29 %
30/07/2024 1441878190,59191,04189,09192,77 %
31/07/2024 1956106190,59192,14189,99194,5499 %
01/08/2024 2046363192,81189,66188,29193,635 %
02/08/2024 2188032192,81189,12185,715189,25 %
05/08/2024 2394674184,43183,62182,01185,255 %
06/08/2024 1694632184,7186,8183,64188,9 %
07/08/2024 1470893184,7186,8186,7189,87 %
08/08/2024 1766596187,64192,61187192,88 %
09/08/2024 1336432191,14191,45189,04192,15 %
12/08/2024 947074191,14189,48189,0001191,5761 %
13/08/2024 1090937190190,99189,21191,21 %
14/08/2024 716689190192,32190,73193,09 %
15/08/2024 916920190193,29193,42194,24 %
16/08/2024 826606193,77193,78192,86194,35 %
19/08/2024 917405193,715194,73193,715195,72 %
20/08/2024 831026194,27196,03193,75196,16 %
21/08/2024 1294978195,99197,21194,115197,31 %
22/08/2024 877138195,99195,96195,57197,92 %
23/08/2024 866838196,84196,1194,41197,38 %
26/08/2024 1172451196,005197,98195,9198,345 %
27/08/2024 1077071197,53198,73196,975199,4 %
28/08/2024 1307257197,53198,46197,49199,97 %
29/08/2024 1391707197,53198,9198,27201,12 %
30/08/2024 1280345199,06202,13198,73202,1 %
03/09/2024 1674580199,06201,3200,2102204,7 %
04/09/2024 1494565199,06204200,5204,35 %
05/09/2024 1312209204,125202,6200,96205,9 %
06/09/2024 1584808202,2200,74199,335204,1 %
09/09/2024 1600747202,2203,53201,43205,05 %
10/09/2024 1434443204,59205,32202,87205,79 %
11/09/2024 2349465207,73209,89203,04210,105 %
12/09/2024 2095008209,84211,61208,265212,645 %
13/09/2024 2477138212,36214,79212,13216,08 %
16/09/2024 2137708212,36217,16215,52217,94 %
17/09/2024 3068812217,05214,13213218,84 %
18/09/2024 1493520214,24215,45213,59216,86 %
19/09/2024 2779201214,24213,89210,37217,98 %
20/09/2024 2066584214,2217,7213,74217,85 %
23/09/2024 1804203214,2220,5217,27220,61 %
24/09/2024 1270087214,2220,97218,16221,19 %
25/09/2024 986428221,26221,23220,195221,84 %
26/09/2024 1167858221,26223,43221,355223,9253 %
27/09/2024 1762970222,87222220,78224,14 %
30/09/2024 1451295222,87221,08219,04221,32 %
01/10/2024 1630296220,69202,5643215,9220,63 %
02/10/2024 1307978220,69219,73215,8220,2 %
03/10/2024 1682406220,69222,72219,5222,82 %
04/10/2024 1718508220,69226222,54226,07 %
07/10/2024 1587974225,49227,12225,02227,67 %
08/10/2024 1559455225,49228,62227,0401229,345 %
09/10/2024 2417411229,27234,3228,885234,949 %
10/10/2024 1390632229,27233,02231,815235,81 %
11/10/2024 1604009229,27233,26230,47233,44 %
14/10/2024 1157176233,635235,26233,32236,12 %
15/10/2024 1526744236,48232,96232,72237,355 %
16/10/2024 1207903236,48233,67231,13233,88 %
17/10/2024 2113615236,48232,88230,655233,125 %
18/10/2024 1291852231,29232,2230,17232,6499 %
21/10/2024 1220556231,26231,75230,26232,415 %
22/10/2024 1579783231,83232,25230,67232,97 %
23/10/2024 2548284231,83234,25230,26233,34 %
24/10/2024 6013464231,83218,39216,16221,1 %
25/10/2024 3940258231,83214,67214,385218,65 %
28/10/2024 2197788231,83212,94212,73216,25 %
29/10/2024 2574071211,75210,43209,85213,34 %
30/10/2024 3520370211,75204,9204,26211,12 %
31/10/2024 2411036204,2206,72203,67208,13 %
01/11/2024 1531204204,2208,25207,49209,835 %
04/11/2024 1117989204,2206,32205,82207,65 %
05/11/2024 987865206,25207,57205,57208,115 %
06/11/20242,9051652248206,25213,6205,57214,105 %
07/11/20240,0421357392213,68213,69210,68214,5199 %
08/11/20240,0141330897214,46213,72211,93216,7 %
11/11/2024-0,071062759215,25211,9211,9215,41 %
12/11/2024-0,4911306471214,595210,86209,01215,41 %
13/11/20240,0281342411210,85210,92209,065213,03 %
14/11/2024-0,9153492951211,2208,99206,59211,41 %
15/11/2024-1,9141761477209,21204,99204,07210,4999 %
18/11/20241,5121771623204,5521208,09204,25208,415 %
19/11/20241,0381278112205,76210,25204,69210,33 %
20/11/20242,0692207002206,66214,6206,3101214,93 %
21/11/20243,6352536949215,79222,4209,29222,62 %
22/11/20240,2562465327215,51222,97215,2701227,18 %
25/11/20241,4172470333224,86226,13222,65226,41 %
26/11/20241,1942130831224,25228,83222,65228,9609 %
27/11/2024-0,8351398417226,575226,92224,3229,49 %
29/11/20240,3881137931227,3227,41224,3230,35 %
02/12/2024-0,0091087351227,7655227,39225,51228,38 %
03/12/20240,721982438227,33229226,67229,11 %
04/12/20241,9611890470229,48233,49229,35233,74 %
05/12/20240,542117028233,46234,75233,46236,515 %
06/12/20241,4011682816233,46238,04234,43238,38 %
09/12/2024-3,3742176746238230228,91239,35 %
10/12/20240,7482337114228,6231,72227,95234,39 %
11/12/2024-0,691852993228,6230,12229,13232,695 %
12/12/20240,931750410232,69232,26230,465233,8872 %
13/12/2024-0,621018016230,66230,82230,26233,775 %
16/12/2024-0,6461718483230,875229,33226,88231 %
17/12/2024-0,1571373490230,875228,97227,62230,2 %
18/12/2024-3,8430229,23220,17220,08229,29 %
19/12/20240,8311694148228,7223,92222,98226,2 %
20/12/2024-0,0671723764224,91223,36221,75227,6847 %
23/12/2024-0,641505648222,61221,93221,08223,6 %
24/12/20241,0230222,36224,41221,5428224,4446 %
26/12/20240,214757154223,355224,89222,59225,4 %
27/12/2024-0,938733161223,59222,78221,43224,41 %
30/12/2024-1,1361006859223,14219,925217,6523221,5942 %
31/12/2024-0,1910220,72219,83218,47221 %
02/01/20250,051209646220,72219,94217,6222,49 %
03/01/20251,2322227764220,89222,65220,55223,66 %
06/01/20250,0091341132220,55222,67220,75224,35 %
07/01/20250,5791473642223,76223,96222,84226,711 %
08/01/2025-0,3481111599223,76223,17220,83224,9 %
09/01/2025-0,3481180136223,88219,75219,75224,9 %
13/01/2025-1,0691428383217,89217,4214,75219,56 %
14/01/20250,1611650330218217,75214,69218,125 %
15/01/20251,0471240041220,83220,03218,01221,6761 %
16/01/20251,1951574694220,83222,66217,38222,66 %
17/01/20250,9571274251219,69224,74223,66225,88 %
20/01/202502456428224,72224,79223,64225,85 %
21/01/2025-0,2362105778224,72224,26222,8302227,45 %
22/01/2025-0,4461956213221,91223,26220,35224,4 %
23/01/20251,2451721018223,705226,04223,15226,04 %
24/01/2025-0,5491383419223,705224,8223,83226,8104 %
27/01/20250,9791755433225,27224,13219,84224,3 %
28/01/20250,6831961110224,11225,66221,77225,77 %
29/01/20251,3693035608225,66228,63223,73248,99 %
30/01/202512,9648339829225,66258,27247,01261,63 %
31/01/2025-0,9953094606256,75255,7251,9254257,235 %
03/02/20251,9674096836256,93260,73251,945262,04 %
04/02/20251,4313464372260,05264,46258,1233265,25 %
05/02/2025-0,4392545815264,99263,3261,18265,72 %
06/02/2025-3,7832867977263,12253,44252,73263,3661 %
07/02/20250,4181562977263,12250,67250,67256,93 %
10/02/2025-0,5591835365255,28249,27246,87251,75 %
11/02/20252,1782739454250,86254,7250,58256,75 %
12/02/20250,4361479116251,1255,81252,02256,4 %
13/02/20251,3211618493252,72259,19254,41259,19 %
14/02/20250,8061611219259,415260258261,94 %
17/02/202501208969259,1261,28257,91261,93 %
18/02/20250,6851947881259,1263,07260,02263,965 %
19/02/20250,4751891336262,255264,32260,1114264,34 %
20/02/20250,1593081879262,255264,74262,15265,09 %
21/02/2025-1,2312410103263,83261,69261,1264,81 %
24/02/20250,0691539135263,37261,87260,205263,845 %
25/02/2025-1,5733345126260,99257,75256,78263,48 %
26/02/2025-0,7411611703258,105255,84254,4104258,3199 %
27/02/2025-1,021654589258,105253,23253,19257,6258 %
28/02/2025-0,2692638271255,03252,44246,54252,8099 %
03/03/2025-0,8911500901251250,19248,26255,76 %
04/03/20251,2072639409248,81253,21248,1255,48 %
05/03/2025-0,7351644194248,81251,35247,3252,7 %
06/03/2025-1,0581514587250248,69246,8019252,1 %
07/03/20255,1673260673250261,54245,22261,95 %
10/03/2025-1,8014145850261,49256,9254,7474266,45 %
11/03/2025-3,0952910365261,49248,95245,935256,7 %
12/03/20250,2732083514255,99249,63245,53253,1273 %
13/03/2025-1,5342024418249,12245,8243,04249,27 %
14/03/20251,0371999565243,8248,35241,68248,905 %
17/03/20251,861685502243,08252,97249,03254,63 %
18/03/2025-2,4512011874252,4246,95245,12252,57 %
19/03/20252,1621829000248252,29246,64253,565 %
20/03/2025-3,5553847010244,8243,32237,224244,75 %
21/03/20250,2263638669242,76243,87238,51245,15 %
24/03/20251,8782020505247,31248,45244,04248,77 %
25/03/20250,5841477052248,47249,9248,3250,9 %
26/03/20250,1762283098250,87250,34249,53254,32 %
27/03/2025-1,671427780251,17246,21245,725250,3 %
28/03/2025-0,8981566823245,65244242,1247,57 %
31/03/20251,913188807246,27248,66242,8250,89 %
01/04/20250,6761778258247,885250,34243,49250,49 %
02/04/2025-0,1441806377247,78249,98247,34252,79 %
03/04/2025-2,5562856456244,5243,49242,53250,58 %
04/04/2025-6,623931170244,5227,48226,88240,16 %
07/04/2025-0,7473939843220,55225,78214,5232,27 %
08/04/2025-2,1842801918220,55221,03217,285232,995 %
09/04/20256,473307110217,595235,31215,1636236,26 %
10/04/2025-2,4482538711217,595229,55222,03232,57 %
11/04/20252,5831999541229,925235,48227,51237,58 %
14/04/20251,521646451238,92239,06236,73241,77 %
15/04/20250,6861729817239,77240,7238,33241,52 %
16/04/2025-0,8852410038239,77238,57235,89243,2999 %
17/04/20250,1012276201240,55238,81235,89243,2999 %
21/04/2025-0,9922633299236,71236,22232,93240,805 %
22/04/20251,9812099399238,065240,9232,93242,64 %
23/04/20252,2212814957238,5245,48238,02249,34 %
24/04/2025-6,5798753431246,35229,33224,4401249,34 %
25/04/20251,3433722017230,63232,41224,4401233,36 %
28/04/20251,392084482232,8236,16232,07236,63 %
29/04/20251,3681632565232,875239,39232,07239,98 %
30/04/20250,9771997612237241,82234,3401242,47 %
01/05/2025-0,8932112800236,78239,66234,3401242,47 %
02/05/20252,4581586192241,34245,55237,945245,6859 %
05/05/20251,7312217425243,5249,18243,1249,8 %
06/05/2025-0,0241480640247249,12243,64250,14 %
07/05/20251,7061499085246,7253,37246,7254,21 %
08/05/20250,3041688414249,31252,46248,832256,5 %
09/05/2025-1,2911498961254,78249,2247,65256,5 %
12/05/20251,8022739639252,5253,69229,33253,81 %
13/05/20251,9311573986251,89258,59244,65259,58 %
14/05/2025-0,2981640089254,55257,82252,88260,48 %
15/05/20253,4372240054257,4266,68256,22267,43 %
16/05/20250,031921229259,05266,76258,61267,89 %
19/05/20250,7531638012265268,41265269,135 %
20/05/2025-0,5441230042265,45266,95265,08269,28 %
21/05/2025-2,2782060818268,18260,87260,41269,28 %
22/05/2025-0,9581388002265,62258,37257,96265,6499 %
23/05/20250,1011391740260,65258,63255,5261,2711 %
27/05/20251,7791770029261,25263,23259,795263,79 %
28/05/2025-1,1361137722260,55260,24259,795265 %
29/05/2025-0,5961185010263,45258,69256,6422265 %
30/05/20250,0331355213261,125259,06236,22261,13 %
02/06/20251,8681311793258,01263,9257,26263,97 %
03/06/20250,4931193107263,4265,2257,26265,56 %
04/06/20250,1211201434263,195265,52262,635266,965 %
05/06/20250,5051252600265,05266,86264,79267,49 %
06/06/20250,7531020304265,655268,87265,1270,17 %
09/06/20251,1941740074268,5272,08266,5273,45 %
10/06/20251,5292563969267,475276,24266,71277,47 %
11/06/20252,0132456560272,97281,52272,56281,8 %
12/06/2025-0,1741690636276,71281,03275,11283,0478 %
13/06/2025-1,3561855237281,52277,22275,81283,0478 %
16/06/20251,6631601656279,675281,83278,6657284,495 %
17/06/20250,4331417654279,25283,05278,6657284,7899 %
18/06/20250,0571813297281,09283,21281,0001286,91 %
20/06/2025-0,7911927766279,92280,97277,2286,91 %
23/06/202531922346280,9289,18280,53289,64 %
24/06/20251,5942344018291,1799293,79280,53294,3399 %
25/06/2025-0,9292168487290,6291,06288,41296,16 %
26/06/20250,2992160418295291,93289,5296,16 %
27/06/2025-0,7361356793292,025289,7265,52293,12 %
30/06/20251,7541307080290,51294,78290294,81 %
01/07/2025-1,2141771549291,25291,2290295,1081 %
02/07/2025-1,2231481828294,55287,65286,9295,1081 %
03/07/20251,3041027020288,45291,68286,9292,32 %
04/07/20251,3421027909288,19291,97287,9292,32 %
07/07/20250,1712594469291,28292,47290,3607295,2199 %
08/07/2025-0,41375999292,25290,42289,49295,61 %
09/07/2025-0,0961381054293290,14288,6236295,61 %
10/07/2025-0,9341862057291,35287,43282,21291,5 %
11/07/2025-1,3361825916289,83283,59282,21288,574 %
14/07/20250,0711399152282,48283,79281,78284,925 %
15/07/2025-0,6241503001283,95282,7280,7301284,925 %
16/07/2025-0,2761467071283,8281,92280,03284,155 %
17/07/20250,0281606256283,11282279,87283,84 %
18/07/20251,3721819917281,51285,87280,9287,1499 %
21/07/2025-0,1291464743287284,71284,38287,73 %
22/07/2025-0,9662980797286,74281,96281,25287,73 %
23/07/20250,0853792729284,08282,01281,25288,08 %
24/07/2025-7,80512988673284,5260,51252,75288,08 %
25/07/2025-0,3494323282261259,72252,75262,0486 %
28/07/20251,3442986428260263,21259,795264 %
29/07/2025-0,3042412763260,3262,41259,62265,7999 %
30/07/2025-0,9171814351262,67260,26258,9262,8 %
31/07/2025-2,7573444411259,7253,15252,28260,01 %
01/08/2025-1,2255655950251,99250,05245,61251,99 %
04/08/20250,7842649139251,4251,98248,11252,07 %
05/08/2025-0,522578217251,79250,67248,995252,8 %
06/08/20250,6421773374251,38252,28249,28254,315 %
07/08/2025-0,843295376253,38248,48248,48255 %
08/08/2025-2,4993724504249,28242,27241,65249,69 %
11/08/2025-2,4644959205242,75236,3234,71243,03 %
12/08/2025-0,6474752361236,61234,77233,36237,96 %
13/08/20252,4412887262235,86240,07235,86240,8411 %
14/08/2025-1,4251725526238,97237,11235,62238,97 %
15/08/20251,1011869261237,83239,72236,77240,61 %
18/08/2025-0,1131412360239,95239,45239,1158241,395 %
19/08/20250,751615082239,9241,28239,49242,83 %
20/08/20250,4561508723241,2242,55240,34242,88 %
21/08/2025-1,2991398124241,55239,4238,65242,4883 %
22/08/20251,0691556792239,61242,09239,61243,68 %
25/08/2025-1,0661613923242,14239,43239,43242,53 %
26/08/20251,3241719769241,77242,63240,38244,98 %
27/08/20250,9111937094242,501244,84241,51245,96 %
28/08/20250,3471175333245,9245,73243,36245,97 %
29/08/2025-0,9121417379245,73243,49241,72245,92 %
02/09/2025-0,8171677400241,06241,5238,29241,53 %
03/09/20251,0771706080241,5244,1239,41244,25 %
04/09/20251,2622650370244,2227247,18242,85249,28 %
05/09/20250,5461530044248,5248,53245,45249,44 %
08/09/20253,0423353488249,4256,09247,04257,15 %
09/09/20251,2362661551255,3259,11254,88260,66 %
10/09/2025-0,8122370058260,16256,88254,56260,91 %
11/09/20250,0351529789257,63257,01255,655258,545 %
12/09/2025-1,4031696749256,75253,44252,425257,25 %
15/09/20251,1251898818255,7256,24254,2259,05 %
16/09/20250,5051206098256,1762257,52254,41257,92 %
17/09/20250,5822003166257,4259,08256,99260,9644 %
18/09/20252,372253286260,2265256,8004265,22 %
19/09/20250,8572693469266,1266,4263,64267,87 %
22/09/20251,9742317813266,07271,37265,6272,3 %
23/09/20250,3211805968272,4452272,24269,31273,2962 %
24/09/2025-1,6931575858272,1267,53267,3273,6499 %
25/09/20255,3346085429273281,44271,31284,23 %
26/09/20251,1994766976280,7799284,31280,23288,82 %
29/09/2025-1,5652360804285,52279,8279,66286,64 %
30/09/20250,8491986366278,4282,16278,4286 %
01/10/20251,5351946780281,7286,49280,15286,57 %
02/10/20250,231647098285,75286,72282,79288,54 %
03/10/20250,5752285380287,39288,37286,72293,3 %
06/10/20250,3641244767288,85289,42288291,42 %
07/10/20251,5383974513297,5293,87293,285301,0425 %
08/10/2025-1,5012757102294,48289,46286,473294,5 %
09/10/2025-0,4253204672289288,23283,32290 %
10/10/2025-3,5182120780287,7277,82277,53290,385 %
13/10/2025-0,2161933776280,7277,22274,64282,4399 %
14/10/2025-0,391508937274,7276,15272,5469277,53 %
15/10/20251,7021632425277,7925280,75277,1285,45 %
16/10/2025-1,7031369334281,6275,97275,6282,56 %
17/10/20252,1852178881276,24281,28275,35283,4 %
20/10/20250,8431777035282,974283,65280,96285,5 %
21/10/2025-0,5572042437284,35282,05281,61285,295 %
22/10/20251,9364433904282,3287,51281,35289,13 %
23/10/2025-1,3959348493263285262,1396285,56 %
24/10/20257,71910025975286,68307,46282,21310,75 %
27/10/20251,8315076824308,61313,09302,88313,5 %
28/10/2025-0,1663065045311,8312,57311,02319,3399 %
29/10/2025-1,3952006819311,8308,21307,52313,4952 %
30/10/20250,5842444888305,53310,06305,02313,75 %
31/10/2025-0,9033926943309,98307,41301,74313,48 %
03/11/2025-0,8721900280307,72304,73304,26312,1411 %
04/11/2025-1,292883276300,661300,85296303,17 %
05/11/20251,9742610083300,9306,77299,71307,19 %
06/11/20251,8973255853306,02312,42304,07315,44 %
07/11/2025-1,852602050309,25304,7302,6301311 %
10/11/20251,4541444182307,1309,13304,23309,92 %
11/11/20251,4852471840307,75313,72307317,87 %
12/11/20250,4023323746318,33314,98314,5324324,9 %
13/11/2025-3,2132298016313,5304,86303,68314,6 %
14/11/20250,2721920398300,55305,69298,13307,72 %
17/11/2025-2,8171880992304,5297,17296,51306 %
18/11/2025-2,3562384193295,65289,95289,95297 %
19/11/2025-0,5211847017290,29288,53288,08291,58 %
20/11/20250,6482772974295,45290,4290,16300,705 %
21/11/20252,412561544293,64297,44291,38300,48 %
24/11/20252,2461981111299,624304,12297,51307,18 %
25/11/2025-0,0391588041304304,48297,21306 %
26/11/2025-0,4171078458304,71303,21301,64306,59 %
28/11/20251,851869991304,45308,58303,6309,13 %
01/12/2025-0,8811462795306,51305,67302,8306,88 %
02/12/2025-1,2731911454306,3301,78301,57310,33 %
03/12/20250,2781404607302,0487302,62298,905304 %
04/12/20251,7751569019302,96307,99302,54309,61 %
05/12/2025-0,029969687307,97307,94307,18311,83 %
08/12/20250,4031758950308,68309,18308,2341315,3454 %
09/12/20250,421434034309310,48308,75314 %
10/12/20250,7051227637311,56312,67306,6513314,69 %
11/12/2025-0,631226195311,65310,74308,4313,44 %
12/12/2025-0,4831445568310,84309,24303,33311,05 %
15/12/2025-0,1881510693309,662308,66306,35311,3629 %
16/12/2025-1,7751622860306,89303,18299,75307,81 %
17/12/20250,0461598512304,19303,32303,08306,25 %
18/12/2025-0,9462050474304,1372300,45295,7304,32 %
19/12/20250,1762891740300,78300,98299,1306,7 %
22/12/20250,6011302574301,65302,79298,32303,18 %
23/12/20250,3271382417301,6983303,78300,65305,13 %
24/12/20250,27549794303,975304,56302,3305,15 %
26/12/20250,174751966304,49305,09303,67305,75 %
29/12/20250,2131476748304305,74303,75308,3 %
30/12/2025-1,207892591305,51296,21296,21306,235 %
31/12/2025-1,9331758242302,2925296,21295,885302,545 %
02/01/2026-1,592478789297,44291,5289,01297,56 %
05/01/20261,192099999295,6294,97294,62299,19 %
06/01/20262,5431841825294,6056302,47294,5303 %
07/01/2026-1,8981362067302296,73296,345304,31 %
08/01/20261,9141673954295,86302,72295303,65 %
09/01/20260,421333893301,26304,22301306,9 %
12/01/20262,4781844067302,73312,18299,96312,26 %
13/01/2026-2,8892113377310303,16301,87312,805 %
14/01/20261,9361629135302,35309,03301,5309,19 %
15/01/2026-3,5852589779309,1297,95297,04311,6794 %
16/01/20262,6082342178301,65305,67300,9307,45 %
20/01/2026-4,6853819554302,2716291,35290,16302,9 %
21/01/20262,0942444255292,4297,54292,3297,67 %
22/01/2026-0,9652157502299,53294,67293,5321300,925 %
23/01/2026-0,7571539630294,0122292,44289,79294,49 %
26/01/20261,2991497461292,9479296,33292,66296,815 %
27/01/2026-0,8341692955296,724293,86293,27297,33 %
28/01/20260,6082716773294,84294,16291,2601295,95 %
29/01/20265,1265344911317,64309,24303,47319,89 %
30/01/2026-0,8212926286307,791306,7299,73308,93 %
02/02/20262,6182159024307,3314,73306,42316,64 %
03/02/2026-6,4886265956313,8027294,31283,9313,856 %
04/02/2026-1,7874687164292289,05278,96293,7892 %
05/02/20260,2913084602288,9289,89285,77291,81 %
06/02/20263,1181895169292298,85290,508299,89 %
09/02/2026-1,0741966235297,4294,66292,165297,72 %
10/02/2026-0,9841855507294,19291,76290,33297,61 %
11/02/2026-6,4833981978292,34272,81272,3601293,5 %
12/02/2026-4,8727212035273,73259,52257,22273,95 %
13/02/20261,1023349973259,7262,38256,64264,66 %
17/02/2026-1,5512428693259,93258,31254,65260,7 %
18/02/20260,961794182258,25260,79256,56261,1 %
19/02/2026-1,7292286083256,89256,28253,511258,25 %
20/02/20260,3431989074255,73257,16253,8259,035 %
23/02/2026-13,33910980051255,5223,35220,72255,5 %
24/02/20262,6466831344228,26229,32223,63236,5937 %
25/02/20263,6324675249232,6995237,54231,22239,55 %
26/02/20261,9624141714239,99242,01238,75247,4899 %
27/02/2026-0,7442730329238,52240,21234,565240,21 %
02/03/2026-0,352761357236,16239,37233,8240,77 %
03/03/20262,4693151115234,22245,28234,1313246,09 %
04/03/20261,5572924888246,2250,06238,36250,85 %
05/03/20262,6074857076248,1318256,55248,1260,38 %
06/03/20260,9043031193253,25258,85252,23259,3999 %
09/03/2026-2,1443419428256,68253,33251,571258,08 %
10/03/2026-1,2362321636253,39250,2246,6253,52 %
11/03/2026-0,5321770919249,1928248,87247,2253,715 %
12/03/2026-0,4782580034248,01247,68245,64250,08 %
13/03/2026-0,5652199832248,2246,28244,71249,72 %
16/03/20261,2063675309247,51249,25246,1252,18 %
17/03/20262,7522378502250,69256,11249,65256,39 %
18/03/2026-1,7691972385255,36251,6250,16258,22 %
19/03/2026-0,4892101451247250,37247252,19 %
20/03/2026-1,7872189557247,95241,77241,77250,28 %
23/03/20262,7382080863245,5248,44244,5251,35 %
24/03/2026-3,162059302247,4739240,59238247,5 %
25/03/20260,3331612857242,7203241,39238,01246,19 %
26/03/20260,1121630646240,4241,67239,08246,6742 %
27/03/2026-2,2141975584238,25236,34233,765239,38 %
30/03/20260,4251316706237,99237,25236,131240,21 %
31/03/20262,0991730582239,13242,39237,0701242,85 %
01/04/20260,3091886291244,44243,14240,14246,2618 %
02/04/20262,0651332570241,08248,16241248,2103 %
06/04/2026-0,5721382126248,49246,74244,74248,99 %
07/04/2026-0,6771239747245,4033245,07241,145245,525 %
08/04/2026-1,3592474252250,99241,74240,8251 %
09/04/2026-1,8972429808240,7179237,18233,76241,74 %
10/04/2026-2,7072798548238,5230,76230,51239,2674 %
13/04/20263,0592598844231,3237,82231,05238,07 %
14/04/20261,031912496238,6592240,27238,12241,5375 %
15/04/20261,8852255232242,3244,8240,985246,06 %
16/04/20262,5142403413248,09251246,125251,22 %
17/04/20260,9842272337254,99253,47251,0526255,6 %
20/04/20260,0952501058255,78253,71252,56258,5 %
21/04/20260,7732715926254,93255,68251,865258,09 %
22/04/2026-1,4946147785256,437251,86247,21257,54 %
23/04/2026-7,88911707018234,89231,08221,75235,17 %
24/04/20260,6025003462231,3167231,98225232,7999 %
27/04/2026-1,391134550230,97228,05227,415231 %
28/04/20262,1882901143230,94233,04228,47233,555 %
29/04/2026-2,5493668291231,2227,1226,82231,49 %
30/04/20261,7642434015226,6230,98224,9231,6 %
01/05/20260,5281892137233,65232,2231,7701235,84 %
04/05/2026-1,1631850850232,2229,48228,615234,09 %
05/05/2026-0,1961946782230,76229,03227,16231 %
06/05/2026-1,3933524308228,75225,74224,38229,2858 %
07/05/20262,4722773592227,5229,62227,31231,82 %
08/05/2026-0,0482443843229,01229,76224,83230,705 %
11/05/2026-2,7033304582228,9223,55222,55230,23 %
12/05/2026-1,7362646259224,4219,22219,22224,45 %
13/05/2026-2,0894179967218,63214,64212,34218,85 %
14/05/20261,7382771053215,55218,37215220,96 %
15/05/20260,4672411672217,5219,3217,5220,91 %
18/05/20261,6872799164218,7595222,75217,75223,3208 %
19/05/2026-0,0832256508224222,33221,92227,35 %
20/05/20261,1062155138220,6692225216,81225 %
21/05/202612,49814348402235,8509252,97230,935253,63 %
22/05/20260,48610310040261253,84252,1218264,38 %
26/05/2026-1,1984362876254250,69245,45254,85 %
27/05/20261,7994854542247,11255,2247,11257,62 %
28/05/20263,5466055117260,5264,22257,09268,89 %
29/05/202612,89513784413273,83297,8273,35300,9999 %
01/06/20267,34417081311323,38320,42308327,89 %
02/06/20262,9187614186310,91329,23310,109332,41 %
03/06/2026-7,016330550319,97305,63302,5301320,5 %
04/06/2026-1,2884405770301,6588301,77300,18310,44 %
05/06/2026-5,5855733124295,46284,84281,0701302,3 %
08/06/2026-1,3313158747286,7280,82279,43290,5 %
09/06/2026-1,2644128149279,36277,49271,2994283,59 %
10/06/2026-1,7352119833272,84272,36271,33280,51 %
11/06/20260,8832405813269,65274,85266,5276,4799 %
12/06/2026-0,8142351343278,33272,24267,76278,95 %
15/06/2026-1,3413312622273,96268,71264,8274,9 %
16/06/20260,6882069746267,8303270,81267,8303276,62 %
17/06/2026-3,0982254877270,5262,35261,89270,5 %
18/06/2026-4,8945903992252,3531252,22243,68252,85 %
23/06/20265,0197743558263,5264,94255,26267,53 %
24/06/2026-0,7443585776261,58262,96256,1836265,06 %
25/06/2026-1,7113856084268,92258,27256,1001269,665 %
26/06/20264,9873453087258,8271,63256,56273,135 %
29/06/20262,0793029114274,7278269,06278,14 %
30/06/20261,1472671018275,79281,21271,12282,5694 %
01/07/20261,7623266656280,7453286,25278,98294,46 %
02/07/20260,9782524979283,7606289,52282,28290,86 %
06/07/20263,4443225000287,3299,52287300,8199 %
07/07/20262,1574226785296,33306,13296,33311,77 %
08/07/2026-1,4082069755298,45302,05295,59303,82 %
09/07/2026-2,2652509797284,93295,3284,4381297,21 %
10/07/2026-2,6211644840297,22287,56287,5298,48 %
13/07/20260,9982059920289,9290,23288,4512297,24 %
14/07/2026-25,20836856978225,9729217,07213,22229,92 %
15/07/2026-2,50616283849221211,2211,035223,813 %
16/07/20263,79712408942210,35219,05204,44219,93 %
17/07/2026-2,9496655636213,25212,67210,2201217,1699 %
20/07/20260,1584645416209,82213208,82216,2762 %
21/07/2026-1,1465629017211,6210,5209,1801214,95 %
22/07/2026-2,2476274034210,99205,77204,73212,3417 %
23/07/20260,3117552361200,89206,65199,2207,55 %
24/07/20263,5535308539207,4847213,9924206,8216,1 %