QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/02/20240,86836686026,926,976,8757 %
13/02/2024-2,29699094546,926,816,747 %
14/02/20240,73498105996,836,866,746,95 %
15/02/20241,02113881996,876,936,836,95 %
16/02/20240,289111760476,916,956,877 %
20/02/20244,029138215617,117,237,10887,27 %
21/02/2024-0,8393660867,226,94456,94457,27 %
22/02/2024-0,49776568927,226,916,897,23 %
23/02/2024-0,868119041566,936,856,797 %
26/02/20240,87656370976,876,916,866,92 %
27/02/20241,88155183776,97,046,867,07 %
28/02/2024-0,42658329256,957,016,937,07 %
29/02/2024-2,71119840046,886,826,78017,04 %
01/03/20241,17395232656,856,96,78016,93 %
04/03/2024-0,5860669796,876,866,8456,93 %
05/03/2024-0,87545086786,83036,86,796,93 %
06/03/20241,47167148806,856,96,796,95 %
07/03/2024-0,72555675826,8856,84646,86,95 %
08/03/2024-0,09340260826,9256,846,796,9295 %
11/03/20240,14653492846,826,856,826,905 %
12/03/20241,20453385066,856,936,8356,96 %
13/03/20241,44392370476,8857,036,8557,04 %
14/03/2024-1,2872249696,916,956,897,04 %
15/03/2024-1,00749258637,0256,886,887,0375 %
18/03/20240,29153254686,986,96,857 %
19/03/2024-0,14540285716,986,896,857 %
20/03/20241,59779933546,90576,887,03 %
21/03/2024-1,85737408566,936,82126,82127,04 %
22/03/2024-1,04440891486,986,756,72256,99 %
25/03/2024-0,14831005026,746,746,736,775 %
26/03/20242,07739117466,756,886,736,89 %
27/03/20240,94537855066,92266,93646,786,96 %
28/03/2024-0,23636658536,886,936,856,98 %
01/04/2024-4,32952645166,90756,636,60256,91 %
02/04/2024-0,15154713846,96,626,566,9 %
03/04/2024-0,60473815646,6056,586,52026,665 %
04/04/2024-1,368112430156,586,496,476,6901 %
05/04/2024-0,07784819146,686,486,436,69 %
08/04/20241,85254690416,526,66,526,68 %
09/04/20242,12182906736,666,746,5356,74 %
10/04/2024-4,15497712746,626,466,44016,74 %
11/04/2024-0,15544029476,46886,456,416,63 %
12/04/2024-1,5506,376,356,316,38 %
15/04/2024-3,307165127326,296,146,1256,315 %
16/04/2024-2,28185326576,26565,956,315 %
17/04/20241109165136,036,055,946,07 %
18/04/2024-0,33179406156,036,035,946,115 %
19/04/20240,64861885146,0756,055,956,1294 %
22/04/20240,82653055286,056,16,016,14 %
23/04/20242,377132165646,036,256,016,31 %
24/04/2024-0,7287042896,126,216,10016,31 %
25/04/2024-1,6158585616,196,116,096,3383 %
26/04/20243,1189350256,26,36,096,33 %
29/04/2024-1,11159320506,36,236,26,3 %
30/04/2024-3,2193199666,286,056,036,29 %
01/05/20240,82645747746,2156,09656,026,24 %
02/05/20242,43678420816,056,256,026,28 %
03/05/20241,4472831466,376,346,166,415 %
06/05/20240,63156005346,356,386,346,45 %
07/05/20242,35182184416,3856,536,346,565 %
08/05/20240,15356267806,416,546,38016,565 %
09/05/2024-3,82383086236,4556,296,246,56 %
10/05/20240,79595974176,336,346,246,41 %
13/05/20241,262104390986,386,426,3456,4711 %
14/05/20241,40287581756,46,516,3456,54 %
15/05/2024-0,38494800296,446,486,4256,54 %
16/05/2024-0,15475955426,496,476,416,555 %
17/05/20240,92756848916,5456,536,4556,555 %
20/05/2024-0,45952916966,466,56,466,56 %
21/05/2024-0,16262166516,4756,456,416,56 %
22/05/2024-2,63665516596,5156,286,286,525 %
23/05/2024-0,63740996866,3456,246,226,38 %
24/05/2024-1,12256352376,286,176,156,35 %
28/05/2024-0,32487703886,246,156,126,24 %
29/05/2024-1,62671401146,216,055,986,23 %
30/05/20240,33155723196,086,075,986,12 %
31/05/2024-1,318113336866,075,995,916,12 %
03/06/20241,16996173525,97966,05655,926,08 %
04/06/2024-0,93361240785,95565,926,13 %
05/06/2024-0,33357754345,9455,985,926,02 %
06/06/20242,00762399175,996,15,926,11 %
07/06/2024-2,62360832536,035,945,96,11 %
10/06/2024-2,02173981775,83795,825,7655,85 %
11/06/20241,03144280735,88215,885,7655,94 %
12/06/2024-0,17161566315,875,875,765,94 %
13/06/2024-0,85284788075,855,825,765,915 %
14/06/2024-0,34464941875,855,85,765,89 %
17/06/20242,241109101875,845,895,815,93 %
18/06/2024 88811085,8855,895,875,99 %
20/06/2024 139424805,965,895,856 %
21/06/2024 131410985,895,985,8655,98 %
24/06/2024 99680956,0256,036,016,13 %
25/06/2024 57943116,0255,965,956,035 %
26/06/2024 64109435,835,885,795,88 %
27/06/2024 68118765,9055,95,855,95 %
28/06/2024 106298795,8255,8355,765,855 %
01/07/2024 69944275,8255,735,725,8799 %
02/07/2024 112679805,75,795,695,79 %
03/07/2024 97945405,965,896,01 %
04/07/2024 97995415,95,995,896,01 %
05/07/2024 104427335,96,035,926,06 %
08/07/2024 80697615,995,985,946,0399 %
09/07/2024 81973236,0156,115,9856,12 %
10/07/2024 65925426,2156,26,136,225 %
11/07/2024 61851286,2056,196,156,24 %
12/07/2024 52174936,1756,196,12016,195 %
15/07/2024 77508276,1656,166,126,19 %
16/07/2024 111903276,1656,226,176,26 %
17/07/2024 68290856,1756,246,1556,27 %
18/07/2024 52996986,176,076,076,18 %
19/07/2024 59935436,176,146,136,25 %
22/07/2024 56444836,186,166,156,235 %
23/07/2024 53367416,1256,136,116,2 %
24/07/2024 70535966,0556,056,056,12 %
25/07/2024 73483656,046,0366,095 %
26/07/2024 48806276,0456,0666,07 %
29/07/2024 87426726,0956,116,056,15 %
30/07/2024 77649446,1056,136,056,155 %
31/07/2024 72045026,076,0256,0056,1099 %
01/08/2024 59935556,0055,825,816,015 %
02/08/2024 86074035,835,765,745,84 %
05/08/2024 130528165,625,745,625,7899 %
06/08/2024 145481185,885,985,866,03 %
07/08/2024 132502545,9856,025,9156,05 %
08/08/2024 113573706,0456,046,026,1 %
09/08/2024 100645266,1756,276,1356,3 %
12/08/2024 77404906,336,296,286,35 %
13/08/2024 120691986,3456,556,346,546 %
14/08/2024 163568966,6056,716,596,73 %
15/08/2024 94211536,6956,776,69176,8099 %
16/08/2024 123150106,866,746,716,87 %
19/08/2024 96536766,786,876,786,93 %
20/08/2024 97514486,796,836,7456,84 %
21/08/2024 99280686,8456,86,7356,8599 %
22/08/2024 154603926,5756,586,526,625 %
23/08/2024 101744506,686,76,646,74 %
26/08/2024 67003596,6456,686,636,7 %
27/08/2024 65522376,656,676,6156,69 %
28/08/2024 100943906,596,746,586,77 %
29/08/2024 79575846,6256,596,5756,64 %
30/08/2024 89619346,6256,526,436,57 %
03/09/2024 80379146,546,5556,4656,5688 %
04/09/2024 87690006,6356,636,626,74 %
05/09/2024 81483046,666,7356,646,75 %
06/09/2024 84586306,756,616,596,76 %
09/09/2024 79465016,6056,696,6056,71 %
10/09/2024 81992646,6356,636,5746,66 %
11/09/2024 85277936,6356,626,586,675 %
12/09/2024 80804656,586,626,496,645 %
13/09/2024 79159916,586,676,596,717 %
16/09/2024 48493226,7356,736,6836,7599 %
17/09/2024 45282156,6956,726,676,7399 %
18/09/2024 56427656,7656,736,686,8174 %
19/09/2024 57748846,7956,726,7056,8 %
20/09/2024 73824016,6856,56,4956,695 %
23/09/2024 121050336,446,496,4246,52 %
24/09/2024 108070766,626,556,526,675 %
25/09/2024 81706146,626,66,556,61 %
26/09/2024 195339386,626,756,76,8 %
27/09/2024 127387356,7556,786,726,8 %
30/09/2024 207506376,7556,656,656,8182 %
01/10/2024 144450816,6456,526,56,66 %
02/10/2024 127498166,686,576,556,68 %
03/10/2024 122396776,4156,386,316,425 %
04/10/2024 94649226,4156,446,3556,455 %
07/10/2024 82511156,416,446,396,5 %
08/10/2024 89657156,3856,426,376,46 %
09/10/2024 98427536,2856,236,26,32 %
10/10/2024 235019516,2456,276,1956,29 %
11/10/2024 72420296,2056,196,14016,215 %
14/10/2024 78009836,196,276,196,3 %
15/10/2024 96584766,26,226,176,26 %
16/10/2024 158713096,26,26,156,2462 %
17/10/2024 84194446,136,216,1256,26 %
18/10/2024 60871746,136,186,176,255 %
21/10/2024 56154736,136,166,146,208 %
22/10/2024 73051926,166,26,126,21 %
23/10/2024 71371066,166,236,146,24 %
24/10/2024 101180206,166,36,26,326 %
25/10/2024 71979746,276,196,186,275 %
28/10/2024 114340326,276,296,256,32 %
29/10/2024 130346386,266,296,256,32 %
30/10/2024 64594456,1256,146,16,16 %
31/10/2024 68157106,1256,056,046,15 %
01/11/2024 115206396,065,945,946,09 %
04/11/2024 153949246,146,086,056,16 %
05/11/2024 322411976,246,296,196,39 %
06/11/20241,113170136656,246,366,146,4199 %
07/11/2024-1,73140019606,246,256,146,43 %
08/11/2024-2,24129294816,3956,116,0256,395 %
11/11/2024-0,491106510886,066,0776,04016,14 %
12/11/2024-0,77398047636,066,036,0056,14 %
13/11/2024-1,658116224576,055,935,896,09 %
14/11/2024-0,337185316385,9655,915,895,98 %
15/11/20240,84663139945,935,965,896,03 %
18/11/20240,000000195503565,9695,965,946 %
19/11/20240,33683327455,9655,985,946,01 %
20/11/2024-0,33422964315,965,965,936,01 %
21/11/2024-1,678139675215,955,865,8455,97 %
22/11/2024-0,17167262625,8855,855,835,92 %
25/11/20240,0000001101905275,865,855,845,91 %
26/11/20242,393119455765,8855,995,846,05 %
27/11/2024-3,199207882645,995,745,76,05 %
29/11/2024-5,052144231915,345,35695,285,97 %
02/12/2024-0,876200827085,35,315,255,36 %
03/12/20240,942147433435,3055,355,275,36 %
04/12/20240,561271178755,385,385,355,44 %
05/12/20242,788256074985,535,535,55,57 %
06/12/2024-2,893192845205,55,375,365,5 %
09/12/20240,186103405765,4355,375,375,475 %
10/12/20242,421150444165,4355,44835,425,53 %
11/12/20240262337935,425,565,425,56 %
12/12/2024-3,237212413355,5155,385,325,52 %
13/12/2024-2,045155122215,5155,275,265,37 %
16/12/2024-1,139156981825,365,215,175,2999 %
17/12/20240,384220089015,155,235,135,3 %
18/12/2024-5,16305,134,964,90375,135 %
19/12/20241,21436018885,085,0255,12 %
20/12/20241,096242755355,085,075,0515,17 %
23/12/2024-1,97298620705,144,974,945,01 %
24/12/20240,40204,994,994,985,01 %
26/12/20240,2121744734,9554,945,03 %
27/12/2024-0,02290883974,954,984,955,025 %
30/12/20240,402105350314,944,954,955,028 %
03/01/2025-1,616131822414,874,874,864,9599 %
06/01/20254,107128333794,945,074,9855,11 %
07/01/20251,972138587684,995,175,145,26 %
08/01/2025-1,354189807685,0855,075,035,0999 %
09/01/2025-1,934190895775,0855,15,035,1 %
10/01/2025-1,176176255195,075,045,015,0799 %
13/01/20250,99298821235,055,095,0255,12 %
14/01/20250,196108314135,0355,15,02185,12 %
15/01/20255,098189745265,2355,365,225,37 %
16/01/2025-0,933107117375,2355,315,255,37 %
17/01/20250,188121334215,345,335,3155,4 %
20/01/20250208058965,335,325,315,4 %
21/01/20251,69293635295,335,415,385,44 %
22/01/20251,10990540555,4755,475,465,52 %
23/01/2025-0,183184803375,4755,465,435,53 %
24/01/20250,18382061725,485,475,445,52 %
27/01/20252,742224712335,55,625,475,65 %
28/01/20251,246209557245,615,695,595,71 %
29/01/2025-0,527126183795,6655,665,645,71 %
30/01/20251,59276286695,695,85,685,83 %
31/01/20250111104525,8355,85,795,865 %
03/02/2025-0,69115521325,855,75725,655,8 %
04/02/20250202910565,675,855,655,86 %
05/02/20251,368228676085,815,935,815,96 %
06/02/20250,506153835545,875,965,84015,96 %
07/02/2025-1,846321124915,9155,855,8055,98 %
10/02/20251,368148211215,8955,935,8955,96 %
11/02/20251,855165440726,036,045,966,05 %
12/02/2025-2,98230814106,035,865,80015,96 %
13/02/20250,341115342235,955,885,785,88 %
14/02/20253,571106368705,7856,11995,976,1199 %
17/02/20250231867225,976,095,976,115 %
18/02/2025-0,821118919635,975,76435,76436,11 %
19/02/20250264964036,035,765,766,11 %
20/02/20250112665025,755,765,735,78 %
21/02/2025-0,521128334765,735,725,695,75 %
24/02/2025-1,224111689675,735,655,625,75 %
25/02/20251,062106136085,7055,715,695,77 %
26/02/2025-1,226122882415,6855,645,635,71 %
27/02/2025067661905,665,645,635,69 %
28/02/2025-2,66112705805,665,495,445,595 %
03/03/20250,36454902785,555,50725,495,66 %
04/03/20250119318535,555,475,475,66 %
05/03/20253,108135111545,555,645,545,66 %
06/03/20250,532123237715,6455,675,615,71 %
07/03/20250,17680123055,6455,685,635,71 %
10/03/2025-0,792214466035,655,635,5855,67 %
11/03/20250,355167247955,615,655,565,65 %
12/03/20250141849375,625,655,575,66 %
13/03/20251,239216800905,635,725,635,76 %
14/03/20254,72173336835,855,995,8356,04 %
17/03/20254,508184198105,866,266,0456,28 %
18/03/20250,559181574496,275,70915,70916,35 %
19/03/20250358769546,265,735,736,35 %
20/03/2025-1,222109199745,7455,665,615,75 %
21/03/2025078767985,6155,665,595,66 %
24/03/2025-1,23773019505,6155,595,56125,65 %
25/03/20251,6180513435,685,685,675,8 %
26/03/2025-1,05684407995,665,625,595,69 %
27/03/2025-0,44588680285,675,65,55925,62 %
28/03/2025-1,42970749085,565,525,465,6 %
31/03/2025-0,36258069355,555,55,435,53 %
01/04/20250,36484333055,55,51725,485,57 %
02/04/20250,23261981945,555,535,4755,56 %
03/04/20253,074194502685,645,695,6355,77 %
04/04/2025-6,327121881695,4955,335,315,4999 %
07/04/2025-0,563212900005,485,35,1755,43 %
08/04/2025-1,226265018675,225,245,1755,42 %
09/04/20255,153232465185,145,515,145,51 %
10/04/2025-2,541224006395,45,375,255,47 %
11/04/20251,862169758745,365,475,3455,5099 %
14/04/20251,645134472725,535,565,47085,58 %
15/04/20250,54133260475,535,595,535,605 %
16/04/20250,000000198231875,565,595,535,6356 %
17/04/20251,252111967925,5655,665,535,68 %
21/04/20250,5371331385,85,695,625,8 %
22/04/20252,812148715805,685,855,625,89 %
23/04/20252,222148757965,75,985,76,015 %
24/04/20252,676221632095,9456,145,9356,145 %
25/04/20250,0000001134467506,086,146,01456,16 %
28/04/20251,14133099216,146,216,136,23 %
29/04/20251,61237382476,156,316,136,315 %
30/04/20250,0000001137776676,216,316,26,32 %
01/05/2025-0,317123196006,2556,296,2156,33 %
02/05/2025-1,43190751626,2756,19726,1556,37 %
05/05/2025-0,762133869776,286,156,136,28 %
06/05/2025-0,65157004866,276,116,056,27 %
07/05/2025-0,164103610186,066,16,056,145 %
08/05/20251,967135226996,116,226,076,35 %
09/05/20256,27390922566,256,616,226,62 %
12/05/2025-2,421277391586,586,456,396,58 %
13/05/20252,636168055196,556,626,396,64 %
14/05/20250,302180355646,5356,646,49016,66 %
15/05/20250,0000001351182906,6256,646,57116,7 %
16/05/20251,28274519386,676,726,576,7299 %
19/05/20251,339242312916,686,816,686,85 %
20/05/2025-0,734193311216,736,766,676,85 %
21/05/2025-1,627156421466,786,656,596,7999 %
22/05/2025-0,602342780006,736,616,5856,74 %
23/05/20250,605242917176,636,656,386,74 %
27/05/20251,203270927616,766,736,76,84 %
28/05/2025-1,337305961566,7456,646,626,84 %
29/05/2025-0,151237910816,686,636,60236,72 %
30/05/2025-0,754249327666,686,596,56,685 %
02/06/2025-0,759163312976,636,53726,516,63 %
03/06/20250,808176169056,616,596,56,62 %
04/06/2025-0,91170240246,536,536,56,64 %
05/06/2025-0,153149188346,626,526,526,64 %
06/06/20250,613152362386,596,566,5056,61 %
09/06/20250,0000001147340436,636,566,436,63 %
10/06/2025-0,305109294416,566,4816,436,645 %
11/06/20251,528215785446,596,586,446,645 %
12/06/20250,456151519386,486,616,446,66 %
13/06/2025-0,756165828056,586,566,466,66 %
16/06/20252,744107032636,646,746,646,77 %
17/06/20250,000000189632206,73016,746,676,78 %
18/06/2025-0,89141927896,736,696,686,78 %
19/06/20250,445141993006,7556,686,686,77 %
20/06/2025-0,674105243236,676,636,616,71 %
23/06/20250,302116375536,626,656,556,66 %
24/06/20252,105175224066,66,796,556,85 %
25/06/2025-2,946201229466,76,596,576,85 %
26/06/20250,152241894266,636,66,576,71 %
27/06/20250,455140124336,656,626,586,6563 %
30/06/20252,644295421026,66,796,586,82 %
01/07/20250,0000001106889706,796,78726,5856,86 %
02/07/20250,262169836146,796,816,7056,86 %
03/07/20251,617108655336,816,916,7056,98 %
04/07/20251,615108655346,846,926,8356,95 %
07/07/2025-1,879129146156,916,846,796,913 %
08/07/2025-0,439136886986,9156,816,756,92 %
09/07/2025-2,349109825726,8156,656,626,84 %
10/07/2025-4,211312203306,776,376,356,81 %
11/07/2025-1,099225346426,436,36,256,455 %
14/07/2025-0,476153824446,26016,276,246,3153 %
15/07/20250,319155610396,346,296,236,34 %
16/07/20250,636222740776,326,336,236,36 %
17/07/20251,896202101036,346,456,286,47 %
18/07/2025-2,326175492996,3456,36,286,47 %
21/07/20251,429136746166,366,396,316,42 %
22/07/2025-1,252159527336,3356,316,296,43 %
23/07/20252,219227435226,3856,456,296,46 %
24/07/2025-1,55113034226,316,356,36,46 %
25/07/20250,315154405706,386,376,316,42 %
28/07/2025-2,983157967696,326,186,116,3299 %
29/07/20251,133142097586,286,256,116,29 %
30/07/20250,56180872176,166,286,1256,35 %
31/07/2025-0,23991588596,26,276,186,32 %
01/08/20250,319132734896,386,28696,276,455 %
04/08/20252,435213867886,46,436,376,4597 %
05/08/20250,778262503356,386,486,386,54 %
06/08/20252,623198913236,656,656,5956,82 %
07/08/20252,707181279506,656,836,6456,84 %
08/08/20250,439153076616,816,866,78476,87 %
11/08/20250,073161544286,77026,866,77026,88 %
12/08/20253,499309512236,977,16,917,125 %
13/08/2025-1,268156127217,077,016,997,09 %
14/08/2025-0,571202010676,936,976,91017,06 %
15/08/20250,0000001154893826,996,976,927,04 %
18/08/20250,0000001116004516,976,976,957,05 %
19/08/2025-4,663199743196,786,58356,58356,78 %
20/08/20250,934176572966,616,636,66,69 %
21/08/20250,151124276416,58996,646,586,67 %
22/08/20253,765190827326,686,886,686,91 %
25/08/2025-0,073150213896,916,876,866,94 %
26/08/2025-0,946205329146,96,86,756,9 %
27/08/20252,353217838656,75996,966,74356,97 %
28/08/20252,155171191377,017,116,9757,18 %
29/08/20250,422126073397,117,13697,087,16 %
02/09/2025-1,848215658096,977,016,94017,0699 %
03/09/2025-0,9991541469876,946,97,0565 %
04/09/20250,72221164346,936,996,88017,04 %
05/09/20251,574149837347,127,17,077,23 %
08/09/2025-0,493166435357,10817,056,967,1081 %
09/09/2025-1,064107148847,016,996,977,07 %
10/09/20250,644164142066,997,046,997,1 %
11/09/20250,639221427317,097,087,047,21 %
12/09/2025-1,342180933357,016,976,967,04 %
15/09/20252,654192925327,067,147,037,205 %
16/09/20250,21213473457,27,147,117,23 %
17/09/20251,891198538957,177,277,177,3586 %
18/09/2025-0,481174275277,257,237,1957,275 %
19/09/20251,521261237067,247,337,247,349 %
22/09/2025-1,228179586617,277,247,157,3 %
23/09/20252,348145069837,24037,417,24037,44 %
24/09/2025-1,754211538317,37967,297,287,3796 %
25/09/2025-1,303238058967,27987,27,187,32 %
26/09/20250,625174756947,267,247,27,27 %
29/09/20251,174181045127,377,337,317,4147 %
30/09/20250,205289530287,437,347,267,43 %
01/10/2025-2,044205645307,447,18697,187,445 %
02/10/2025-0,931199127467,27,127,067,27 %
03/10/20250,702196469277,127,177,047,17 %
06/10/2025-0,558184359937,187,137,17,19 %
07/10/2025-2,665186372997,026,946,9057,025 %
08/10/20250,288165124127,00996,966,93197,03 %
09/10/2025-0,431236499417,016,936,90357,01 %
10/10/2025-2,597255336936,926,766,746,95 %
13/10/20251,627146182126,856,876,836,91 %
14/10/2025-0,218160807256,86,866,796,9199 %
15/10/20250,219150993566,826,876,816,95 %
16/10/2025-0,146163830566,84966,866,8356,988 %
17/10/20251,02134285176,836,936,81016,96 %
20/10/20252,742165760067,037,127,027,16 %
21/10/2025-1,264120944457,067,037,027,1199 %
22/10/20250,569170998617,057,077,00357,08 %
23/10/20250,424114578997,117,17,047,14 %
24/10/2025-0,423121374627,177,077,067,175 %
27/10/20250,99126792977,17997,147,12537,21 %
28/10/20250,42103502327,12767,177,1117,19 %
29/10/20252,51167739247,267,357,257,39 %
30/10/2025-0,272117285817,25977,337,25977,3855 %
31/10/20250,477107110817,347,367,337,395 %
03/11/20251,49591402077,457,46697,437,52 %
04/11/2025-1,164109693257,427,387,387,47 %
05/11/20251,558152985747,367,487,317,51 %
06/11/20250,134128289057,577,497,477,66 %
07/11/20251,135109991617,467,577,437,575 %
10/11/20250,79380174927,60087,637,597,66 %
11/11/20252,621112131157,837,837,7557,86 %
12/11/2025-2,427145885607,87,647,597,8 %
13/11/2025-0,65495642087,717,597,577,77 %
14/11/20250,65962998597,637,647,5957,71 %
17/11/2025-0,85181900667,597,567,5357,67 %
18/11/2025-0,26593669927,557,527,47457,59 %
19/11/2025-0,798100539657,49077,467,447,555 %
20/11/2025-1,47597596807,517,357,3457,55 %
21/11/20250,476110579337,357,387,327,415 %
24/11/20250,000000166248397,377,387,377,465 %
25/11/20250,542106317687,437,427,377,45 %
26/11/20253,235150572007,50027,667,57,67 %
28/11/20251,97885370127,847,87,777,88 %
01/12/2025-1,474143472477,757,68697,6757,8 %
02/12/20252,642222948007,87,897,737,9 %
03/12/20250,38120704897,947,927,86037,945 %
04/12/20251,894187672598,058,078,048,13 %
05/12/2025-6,444288094978,077,557,50998,1094 %
08/12/20250,26595928677,727,577,547,7368 %
09/12/20250,39691867577,477,67,47,6 %
10/12/2025-1,18472307697,50977,09057,09057,6 %
11/12/20252,60286948017,277,277,2257,34 %
12/12/20250,68886966207,397,327,247,41 %
15/12/20251,77678356777,437,457,387,51 %
16/12/2025-3,4999812007,317,197,187,335 %
17/12/2025-2,086122896257,057,047,027,14 %
18/12/20250,99482085147,07997,117,027,14 %
19/12/20250,14160452117,237,127,17,27 %
22/12/2025-0,1480649367,14997,117,0557,1499 %
23/12/20252,2561972927,177,277,147,3 %
24/12/20250,52522918957,287,287,21977,3092 %
26/12/20250,41236330847,27,09717,09717,325 %
29/12/2025-1,08645262927,037,026,977,05 %
30/12/20252,56473148217,167,167,167,24 %
31/12/2025-0,55621784827,247,167,157,24 %
02/01/20260,97841545927,267,22677,22677,3099 %
05/01/20261,983137249657,247,377,217,45 %
06/01/20261,085129752837,51897,457,437,5189 %
07/01/2026-2,01389394887,347,37,2657,348 %
08/01/20261,507116230457,367,417,347,4599 %
09/01/20260,8190971007,477,477,427,495 %
12/01/2026-1,07178098887,387,397,3557,445 %
13/01/2026-1,21894826257,337,37,297,39 %
14/01/20260,822109080777,37,367,37,37 %
15/01/20261,087117315467,47,447,3757,515 %
16/01/2026-0,80648764627,47,387,3257,41 %
20/01/20260,949125267137,277,457,277,5 %
21/01/20265,503139224147,637,867,637,87 %
22/01/20264,453209751127,938,217,938,23 %
23/01/20260,974161949098,198,298,12018,3058 %
26/01/20261,08685907278,248,398,23548,405 %
27/01/20264,648191700448,68188,788,658,86 %
28/01/20261,139355129398,888,888,818,95 %
29/01/20260,563179733279,038,938,73019,105 %
30/01/2026-3,807198575658,87948,598,538,895 %
02/02/20261,28171880658,778,69668,618,77 %
03/02/20261,074116027648,988,798,7458,99 %
04/02/2026-3,413200964678,678,498,378,67 %
05/02/20262,238146084208,628,688,5658,7699 %
06/02/20263,571125950868,768,828,7459,015 %
09/02/20265,669112842829,04839,329,0459,335 %
10/02/2026-0,21599915559,399,39,269,4399 %