QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 4029892209,6205,17203,97206,85 %
09/07/2024 3963703209,6207,63205,45209,745 %
10/07/2024 3981653209,6207,8205,58207,97 %
11/07/2024 4958246209,6207,45205,38208,095 %
12/07/2024 8217598204,25204,94202,15207,45 %
15/07/2024 5050071207,4210,05206,72211,59 %
16/07/2024 5812220210,1213,6208,08213,73 %
17/07/2024 6119719213,87216,87213,27217,56 %
18/07/2024 5947876213,87209,98209,235216,635 %
19/07/2024 3235330213,87209,74208,92212,35 %
22/07/2024 3073053209,99210,28209,7168212,16 %
23/07/2024 2819806209,99210,33209,3527211,475 %
24/07/2024 2777139209,61208,59208,08212,03 %
25/07/2024 2921004209,61208,67208,05210,185 %
26/07/2024 3395283209,61212,24208,71213,16 %
29/07/2024 2820697209,61210,85210,545213,61 %
30/07/2024 3845672209,61215,19212,96215,78 %
31/07/2024 3771175214,61212,79212,71216,385 %
01/08/2024 4670338214,61207,96206,38213,83 %
02/08/2024 8222980203,59199,14196,89204,63 %
05/08/2024 6601311203,59195,2190,9196,1699 %
06/08/2024 4744671203,59200,34194202,59 %
07/08/2024 3870049203,8200,4200,22205,75 %
08/08/2024 3193916203,8204,06201,8893205,05 %
09/08/2024 2378331203,25205,8202,9206,46 %
12/08/2024 2982299203,25206,19203,67207,14 %
13/08/2024 2626948207,77207,94205,41208,09 %
14/08/2024 2650531207,5210,24207,12210,755 %
15/08/2024 2662237212,98211,55211,1213,8359 %
16/08/2024 3093229211,74213,97211,69214,05 %
19/08/2024 2422540211,74215,45213,82215,5 %
20/08/2024 2611059215,14214,52213,68215,965 %
21/08/2024 2517207214,48214,6212,84214,885 %
22/08/2024 2189263214,53216,63214,335216,8 %
23/08/2024 2989068214,53218,31216,5125219,19 %
26/08/2024 2174392219,095219,17218,065219,68 %
27/08/2024 2332934219,6220,18219,19220,38 %
28/08/2024 3090152219,78221,29219,19222,5 %
29/08/2024 2805704222,11222,21219,015222,975 %
30/08/2024 3054465222,41224,7917221,975225,47 %
03/09/2024 3828339222,3220,2104219,25224,1 %
04/09/2024 3488943220,8219,33217,21222,04 %
05/09/2024 3326165220,2217,6216,0337220,755 %
06/09/2024 3379773220,2212,46211,09218,74 %
09/09/2024 3814471220,2216,81214,175218,14 %
10/09/2024 16168798220,2205,6200,62218,64 %
11/09/2024 6194443205,4207,23201,84207,7 %
12/09/2024 4013416207,65206,6204,89208,78 %
13/09/2024 4873199207,65204,32203,02207,8482 %
16/09/2024 3638943206,1207,78205,59208,21 %
17/09/2024 3523231207,775209,25207,66209,93 %
18/09/2024 4136692207,775207,53206,7211,24 %
19/09/2024 4876418207,775210,31207,34211,91 %
20/09/2024 4181179207,775211,09209,5211,415 %
23/09/2024 2710741210,98211,44210,01211,8 %
24/09/2024 2895556210,98211,3501209,89212,95 %
25/09/2024 2733665210,98210,19208,615212,24 %
26/09/2024 2973121210,98209,78209,01211,65 %
27/09/2024 2763891210,98210,76209,33212,44 %
30/09/2024 3302339210,98210,8646205,26210,95 %
01/10/2024 3457351208,54207,04206,19209,03 %
02/10/2024 2648879208,54207,29205,765208,95 %
03/10/2024 3185595206,17205,23204,345206,49 %
04/10/2024 4384307206,17211,35207211,665 %
07/10/2024 2568739206,17210,9799209,7213,33 %
08/10/2024 2790633210,8210,75208,39211,32 %
09/10/2024 2613302209,71213,42209,38214,23 %
10/10/2024 3512547209,71212,84211,5214,69 %
11/10/2024 9937472209,71222,29215,16224,6299 %
14/10/2024 4122805223,12221,48218,88223,7 %
15/10/2024 3950188223,12222,39221,83225,45 %
16/10/2024 2874777222,325223,65221,07223,66 %
17/10/2024 2782178222,325224,42223,395225,85 %
18/10/2024 2614092222,325225,37223,1225,92 %
21/10/2024 2310000225,36223222,9225,7 %
22/10/2024 4075933225,36224,12221,11225,28 %
23/10/2024 2396637225,36223,41222,54224,7999 %
24/10/2024 2367758225,36224,98221,66225,05 %
25/10/2024 2585644224,85222,31220,875225,6117 %
28/10/2024 2396004223,35225,5222,95225,64 %
29/10/2024 2965977223,35222,9222,81226,75 %
30/10/2024 3015727223,35224,41221,58226,3 %
31/10/2024 2857095223,35221,92221,85225,69 %
01/11/2024 3458681223,6222,94222,7226,13 %
04/11/2024 3775873223,43219,8219,17223,76 %
05/11/2024 2843892220,13221,49220221,95 %
06/11/202411,54511964165220,13247,06220248 %
07/11/2024-4,3238413559244,01236,38235248 %
08/11/20240,2624073044244,44236,98235,2207244,57 %
11/11/20240,9753464765240,53239,29239,1242,0999 %
12/11/20240,1133242205239,22239,56238,76242,0999 %
13/11/20240,6685394126241,6241,16238,76244,07 %
14/11/20240,2944373543242,17241,87240,31244,29 %
15/11/20241,4224839349242,45245,31240,715246,41 %
18/11/2024-0,1143445782246,01245,03242,68247,93 %
19/11/2024-0,7922816584241,8243,09241,5966247,93 %
20/11/2024-0,953571829242,3240,78238,64245,1509 %
21/11/20241,6534147540244,08244,76238,64245,49 %
22/11/20241,5483427185243,23248,55242,105249,15 %
25/11/20240,73785361251,2250,29249,06251,54 %
26/11/2024-0,1283019673250,01249,97248,34251,5 %
27/11/2024-0,0722245465251,46249,79248,34251,46 %
29/11/20240,042493201250,87249,72248,771251,77 %
02/12/2024-1,3863473340250,22246,25245,065250,24 %
03/12/2024-0,5692570448248,32244,82244,66248,96 %
04/12/2024-0,5393395931244,82243,4241,91245,345 %
05/12/20240,8552635191245,39245,48244,72247,175 %
06/12/20240,7662409042245,39247,36244,84247,73 %
09/12/2024-1,4012650659245,7243,81243,77247,8699 %
10/12/2024-0,3283779079247,13242,86242,22247,96 %
11/12/20240,2763539328243,89243,53242,18244,15 %
12/12/2024-0,8212638216244241,53241,01244,1 %
13/12/2024-0,6582707318242239,94239,1437242,69 %
16/12/2024-0,1153560763240,67239,58237,52240,67 %
17/12/2024-0,5093254304240,67238,36236,63239,02 %
18/12/2024-3,3520238,65230,37229,6239,06 %
19/12/20241,1244462915239232,96232,27236,35 %
20/12/20241,9234171163232,73237,6231,92239,21 %
23/12/20240,3324238746235,61238,39234,88238,6097 %
24/12/20241,5190235,61242,31239,07242,4922 %
26/12/20240,3432188503239,43243,14240,79243,26 %
27/12/2024-0,811998449241,43241,17240,06243,39 %
30/12/2024-0,7672031762241,57239,97237,11240,84 %
31/12/20240,1630240,05239,71239,07241,43 %
02/01/20250,1213459515240,05240239,45243,276 %
03/01/20251,3673922093240,92242,03240,32244,87 %
06/01/2025-0,4884747978243,91240,85240,59245,69 %
07/01/20250,9634301984243,91243,17241245,26 %
08/01/2025-0,0163430963242,14244240,5244,25 %
09/01/20250,3414368908242,44243,13240,5244,25 %
10/01/2025-1,3414479001242,44239,87238,7648243,81 %
13/01/20251,8094757839243,09244,21239244,44 %
14/01/20251,476052433242,62247,47242,45247,685 %
15/01/20251,9728799064242,62252,35243,69253,6699 %
16/01/20250,7617647605253,76254,27252,33256,97 %
17/01/20251,9237328426254,305259,4252,15260,59 %
20/01/202505789685254,14259,16252,16260,62 %
21/01/20251,4897057228254,14263,03259,5037264,23 %
22/01/2025-0,0613935841260,25262,84260,38263,38 %
23/01/20251,1833983062262,1265,95263,81266,8599 %
24/01/2025-0,4173718305264,69264,84263,6351267,1 %
27/01/20250,3813176490264,76265,85262,28265,97 %
28/01/20250,4853246728264,76267,14264,8301267,32 %
29/01/2025-0,213557889265,85266,58265,61270,67 %
30/01/20250,6195078143267,21268,23266,6201269,7 %
31/01/2025-0,3473434100269,77267,3267270,82 %
03/02/2025-0,1833699640269,22266,81261,85268,165 %
04/02/20250,4242523577262,52267,94266,83269,38 %
05/02/20250,9292656481269,84270,43268,365270,64 %
06/02/20252,3523482552268,91276,9271,395277,31 %
07/02/2025-0,3973268891277,12275,8274,715278,53 %
10/02/2025-1,7263976987277271,04269,59276,18 %
11/02/20251,4573478814275,8274,99269,72276,21 %
12/02/20250,1893260615270,26275,45273,2608276,44 %
13/02/20250,3165369848274,08276,32273,85276,875 %
14/02/20250,0982734809275,5276,76276,49279,2334 %
17/02/202501686428277276,59276,45279,18 %
18/02/20251,2153395685276,835279,95276,07279,95 %
19/02/2025-0,252855298278,35279,25277,22280,245 %
20/02/2025-4,4266841456278,46266,8265,75278,73 %
21/02/2025-0,965138309268,32264,29262,84269,1955 %
24/02/2025-1,5483757488268,32261,34259,9001263,16 %
25/02/2025-1,5084478203266257,4253,35263 %
26/02/20250,542698141262,23258,79256,95260,91 %
27/02/20250,074421587257,16259,05257,86263,59 %
28/02/20252,1623607805260,57264,65257,92264,8 %
03/03/2025-1,6593944809260,73260,62257,82266,32 %
04/03/2025-3,4996367228256,63250,25245,95256,71 %
05/03/20250,5113203739256,63251,53247,83253,05 %
06/03/2025-1,9844840965248,14246,54243,85249,3 %
07/03/2025-1,7287640365248,14242,28239,42246,68 %
10/03/2025-4,2438585537245,23232,22228,695237,51 %
11/03/2025-1,3269687388232,38229,14226,69233,275 %
12/03/2025-0,5417156524233,44227,9227,27234,32 %
13/03/2025-1,3087897488229,19225,19224,23229,5 %
14/03/20253,225575407229,19232,44227,58233,143 %
17/03/20251,4334658908231,18233,93230,66235,6695 %
18/03/20250,4343668879234,61234,97233,52236,17 %
19/03/20251,6984231837235,78239,11234,89242,33 %
20/03/2025-0,0464049972236,36239,01236,2241,76 %
21/03/20251,0965978645237,81241,63236,5242,3 %
24/03/20252,6614245872245,5248,06244,41248,68 %
25/03/20251,2384014472249,25251,13247,6247251,74 %
26/03/2025-0,046614483252,81251,03249,79254,67 %
27/03/2025-1,1393457493249,84248,12247,18250,64 %
28/03/2025-2,1245160807246,9242,85241,11249,505 %
31/03/20251,0094866699247,1245,3237,44245,86 %
01/04/2025-0,6693769433242,61243,66240,9101245,69 %
02/04/2025-0,2713780710242,61245,82241,46247,245 %
03/04/2025-6,9648787907234,37227,29227,29235,1308 %
04/04/2025-7,48414139653214,55210,28208,93217,7 %
07/04/20252,19211727402205,29214,44202,16222,053 %
08/04/20250,9339080992224,3216,87213,29227,8378 %
09/04/20257,96812116944212,5234,34211237,385 %
10/04/2025-3,1289346641229,06227,11220,17230,3499 %
11/04/20254,00210743890225,4236,2225,052238,575 %
14/04/2025-0,6275994344226,31234,72233,6301239,78 %
15/04/2025-0,6774249557235,88233,13232,85238,65 %
16/04/2025-1,1074259801235,88229,61227,93238,65 %
17/04/20251,0233877434231,88231,96226,4544234,33 %
21/04/2025-1,283920208229,5228,99226,336231,81 %
22/04/20252,8823944644230,52235,59226,336235,99 %
23/04/20252,2455749873232240,88231,37246,79 %
24/04/20251,5614961979240,43244,64237,58246,79 %
25/04/2025-0,4463725993239,55243,55237,58245,62 %
28/04/2025-0,1352954756243,75243,22240,875246,8437 %
29/04/20250,5764095965244,37244,62240,875246,8437 %
30/04/2025-0,093772273242,19244,62238,43245,25 %
01/05/20250,9284269801241,71246,89238,43248,44 %
02/05/20252,2763080072243,12252,51242,17253,6187 %
05/05/20250,022801872250,6957252,56250,4255,14 %
06/05/2025-0,9072761324251,95249,25228,99255,14 %
07/05/20250,0564319566249,89249,39248,83252,65 %
08/05/20251,6363969847249,94253,47228,99255,88 %
09/05/2025-0,1542285641251,83253,08251,57255,88 %
12/05/20252,7624627149261,3260,05258,7263,6 %
13/05/20251,1383893363260,74263,01258,7263,66 %
14/05/202513671908261,15265,64260,475266,64 %
15/05/20250,6964439957262,99267,49262,29269,52 %
16/05/20250,0264196317266,96267,56264,71269,52 %
19/05/2025-0,9386549825264,64264,88261,93268,31 %
20/05/20250,3024329032265,55265,68261,93268,31 %
21/05/2025-1,7463280284262,655261,04260,7263266,6575 %
22/05/2025-0,1423208949264,22260,67258,8687265,64 %
23/05/20250,0153526868259,525260,71255,54262,29 %
27/05/20251,7113355859264,49265,29261,99265,29 %
28/05/2025-0,6792421678265,5263,49261,99266,7 %
29/05/20250,3342370324265,985264,37262,53266,7 %
30/05/2025-0,1823590508264,53264262,5265,4099 %
02/06/20250,253078413263264,66261,91265,03 %
03/06/20250,793363248262,95266,27261,91266,75 %
04/06/2025-0,772756046263,61264,22262,88267,12 %
05/06/2025-0,8833852112265,75261,95260,31267,12 %
06/06/20251,4433769159264,485265,73260,31266,65 %
09/06/20250,383809311266,4201266,74263,35267,89 %
10/06/20250,6974157625266268,6263,35268,9 %
11/06/2025-0,1684285975265,99268,15265,7862269,89 %
12/06/20250,0343796981268,75268,24265,13269,89 %
13/06/2025-1,2273389053266,63264,95262,71268,29 %
16/06/20252,0423325023266,5270,36266,28271,7016 %
17/06/2025-0,33445048267,25269,52267271,7016 %
18/06/20251,6474668010268,315273,96267,8277,72 %
20/06/20250,3763776929275,7267275269,72277,72 %
23/06/20251,1893844886275,38278,27272,1128278,53 %
24/06/20251,0744326129275,7281,26272,1128282,715 %
25/06/20250,9963327362280,06284,06279,52284,26 %
26/06/20251,6514911632281,49288,75280,91289,41 %
27/06/2025-0,6064991485284,94287,11284,625289,41 %
30/06/20250,9754917789288,5289,91288,5292,65 %
01/07/20250,1724291923290,01290,41286,59292,65 %
02/07/20250,523856083290,09290,6286,59292,822 %
03/07/20251,9172983167292,26295,71289,7296,38 %
04/07/20251,8752993085292,1296291,21296,38 %
07/07/2025-1,5884398232295,46291,97290,08296,0382 %
08/07/2025-3,1487693453288,53282,78280,31296,0382 %
09/07/20250,1346125859289,385283,16280,31289,58 %
10/07/20251,7763824408287,165288,19282,48288,31 %
11/07/2025-0,4623306203285,66286,86283288,31 %
14/07/20250,6414894762287,43288,7285,2556289,3 %
15/07/2025-0,9355954751287,01286,55285,2556291,91 %
16/07/2025-0,2554812903287,7285,82283,01291,91 %
17/07/20251,4064108331285,4536289,9283,01290,73 %
18/07/20250,4733525338283,24291,27283,44292,5 %
21/07/2025-0,1033006490291,27290,97289,87294,18 %
22/07/20250,1583735537290,75291,43289,18294,18 %
23/07/20251,8293234056291,51296,76289,18296,9899 %
24/07/2025-0,0542865442293,185296,55292,55299,5899 %
25/07/20250,6983222096297,36298,62295,955299,5899 %
28/07/2025-0,1142505411297,5298,28296,82299,43 %
29/07/2025-0,4162911268297,26297,04296,2096301,2931 %
30/07/20250,8452894341297,55299,63297,225300,61 %
31/07/2025-1,1363005807298,7296,24295,5300,975 %
01/08/2025-2,3196500252292,24289,37284,3292,4 %
04/08/20251,6632292800290,7294,26290,26294,287 %
05/08/2025-0,9823238279293,67291,37287,24295,785 %
06/08/2025-0,0072656485292,27291,35290,16293,28 %
07/08/2025-1,6823824066293,26286,94286,41293,45 %
08/08/20250,6343576357287,942288,76284,706291,23 %
11/08/20250,2772143343289,2289,56288,78291,32 %
12/08/20251,1364476048291,95292,85290,34294,75 %
13/08/2025-0,7724069510294,65290,53287,16294,65 %
14/08/20251,2492832667289,25294,16289,12294,17 %
15/08/2025-1,2482587779291,725290,49289,8301295,36 %
18/08/20250,3582185020290,4291,53288,41291,9 %
19/08/2025-0,2923084708290,99290,66289,5301292,48 %
20/08/20250,5353057293290,02292,24287,27293,33 %
21/08/2025-0,2633281230290,6273291,47289,4725292,7661 %
22/08/20251,6433641500292,9296,24290,13297,16 %
25/08/2025-0,5172556170296294,9294,22297,3475 %
26/08/20251,2382575158295,25298,57293,5001299,79 %
27/08/20250,2383149741298,12299,28297,05301,065 %
28/08/20250,5082557200300,4688301,07298,72301,2399 %
29/08/20250,1162696019300,54301,42299,73302,95 %
02/09/2025-0,5713209005299,01299,7294,5300,455 %
03/09/2025-0,0632914886298,9918299,51296,38300,57 %
04/09/20251,4393520518300,13303,82298,28304,42 %
05/09/2025-3,1074546365302,6294,38294,3116305,15 %
08/09/2025-0,4693584497294,68292,91291,47296,41 %
09/09/20251,73935068292,78297,85292,31298,955 %
10/09/20250,9323105300296,3300,54295,4301,54 %
11/09/20251,6153399989300,87305,56300,35305,73 %
12/09/20250,4392367965305,1306,91303,695307,55 %
15/09/20250,7172378741307,982308,9307,17309,88 %
16/09/20250,1133309814308,7309,19307,1347310,895 %
17/09/20250,7444113107309,5488311,75308,7722312,91 %
18/09/20250,4263470950310,79313,23309,61313,43 %
19/09/20250,5084049383313,12314,78309,14315,78 %
22/09/2025-0,7593052426309,7484312,44309,38313,68 %
23/09/20250,0963017689312,749312,74310,6316,3141 %
24/09/20250,2332534144313,44313,42311,665316,5773 %
25/09/20250,0422591143311,9937313,45311,76315,65 %
26/09/20250,8613625488315,25316,06313,704317,81 %
29/09/2025-0,1082442686317,35315,69313,665317,97 %
30/09/2025-0,0223742705315,64315,43310,11317,41 %
01/10/2025-1,4963126930313,9310,71307,475314,53 %
02/10/2025-1,0174077922310,7307,55306,14313,07 %
03/10/20250,8062706277308,12308,53308,12311,58 %
06/10/20250,2112666764310,4309,18305,1301311,65 %
07/10/2025-0,4824155245309,5307,69304,7310,01 %
08/10/2025-1,192643534308,58304,03303,56309,25 %
09/10/20250,4933024207304,55305,53303,3947308,035 %
10/10/2025-1,4653834214305,99300,89300,83310,47 %
13/10/20252,3534867247304,89307,97304,18309,42 %
14/10/2025-1,8878162303305,55302,08294,21306,83 %
15/10/20251,2654605797304,99305,69304,99312,1199 %
16/10/2025-2,3394950877306,49298,54297,0978308,65 %
17/10/2025-0,3284528243300,2297,56294,2301,2212 %
20/10/20251,6133115098299,48302,36298,18303,69 %
21/10/2025-1,7463354184301,8297,09297,01304,05 %
22/10/2025-1,0033704910297,78294,11290,5448298,0599 %
23/10/20250,1462511233293,5294,54292,51296,33 %
24/10/20252,0033133560295,94300,44295,21302,585 %
27/10/20251,2352423090302,2304,15301,01304,53 %
28/10/20250,3982946373304305,36303,16307,9674 %
29/10/20250,0493031586304,24305,51303,11308,245 %
30/10/20251,2862975773303,51309,44303,51312,61 %
31/10/20250,5913037785307,6117311,12307,25312,87 %
03/11/2025-0,5693275603310,2309,35306,21312,32 %
04/11/2025-0,1553213030307,5309,25305,1312,22 %
05/11/20250,8122980928310311,68305,63313,1 %
06/11/20250,5552642347311,05313,42310,3314,84 %
07/11/20250,2783084143313,476314,21307,642314,4 %
10/11/20250,8532616743315316,89314,43319,5443 %
11/11/2025-0,4012543383317,2315,62315,28319,05 %
12/11/20251,5183521786316,59320,41316,21322,24 %
13/11/2025-3,4113508959319,9994309,48309,1320,6325 %
14/11/2025-1,8973992587308,9303,61301,23308,9 %
17/11/2025-1,143312620303,02300,37297,6714305,59 %
18/11/2025-0,273764299298,43299,41297,02302,94 %
19/11/20251,2762176235299,56303,27299,265304,4499 %
20/11/2025-1,6123404725305,93298,38298,19309,92 %
21/11/2025-0,2285071117301,53298,02292,8101301,53 %
24/11/2025-0,0073716072300298294,52300 %
25/11/20251,6784603087299,4303295,59304,5 %
26/11/20251,5314249689303,38307,64303,01308,525 %
28/11/20251,8432020336308,68313,08308,17313,72 %
01/12/2025-1,3033067581311,95308,92308,555314,04 %
02/12/2025-0,3982702216309,75307,88307,09310,48 %
03/12/20251,3713570725307,6033312,13306,8312,36 %
04/12/20251,2724488937312,0072316,1312318,49 %
05/12/2025-0,3352687131316,28315,04314,68318,48 %
08/12/20250,1843193286315,94315,21313,3501316,47 %
09/12/2025-4,6619814747315,3300,51300,02318,8 %
10/12/20253,1959250589301,45310,11298,46311,19 %
11/12/20252,3674440114309,2317,38309,2318 %
12/12/20250,3593563878318,28318,52316,6013320,27 %
15/12/20250,4714085894320,6551320,02318,7438322,88 %
16/12/2025-1,4123343427319,8017315,55314,41320,11 %
17/12/2025-0,1813728505317,13314,98314,68319,03 %
18/12/2025-0,6294357017317313312,22317,7 %
19/12/20251,3454583832313,51317,21313,06318,55 %
22/12/20251,8542822442318,5323,09317,2999323,2299 %
23/12/20250,8792999617323,14325,93322,7998327,78 %
24/12/20250,9912236047326,84329,17325,5014329,99 %
26/12/2025-0,3831750725329,08327,91326,54330,8599 %
29/12/2025-1,043677979326,95323,75323,55327,79 %
30/12/2025-0,2252544867324,4322,305322,305324,94 %
31/12/2025-0,3711806831323,75322,22322,06324,875 %
02/01/20261,0123653617323,6171325,48320,74325,68 %
05/01/20262,6424898565324,83332,54323,85337,25 %
06/01/20260,6223351569332334,61330,66336,95 %
07/01/2026-2,344332801332,7156326,99324,6333,21 %
08/01/20260,8565855734325,84329,79325,34331,4 %
09/01/2026-0,1183853673330,8292329,19328,17331,9 %
12/01/2026-1,2796104668321,84324,49321,23326,02 %
13/01/2026-4,1889641484325,35310,9310,572327,25 %
14/01/2026-0,9758731469308,3307,87306,12311,76 %
15/01/20260,4518339722308,7309,26307,75312,97 %
16/01/20261,0387187535310,2312,47309,26317,21 %
20/01/2026-3,1146443007306,3495302,74301,86311,15 %
21/01/2026-0,2314235760303,57302,04301,15305,4 %
22/01/20260,5265400923304,3303,63302,92308,19 %
23/01/2026-1,9465951073302,29297,72296,51302,6 %
26/01/20261,0715727316297,76301,04297,5301,77 %
27/01/2026-0,2426311046301,3051300,31298,15301,96 %
28/01/20260,1534846212299,92300,77298,05301,92 %
29/01/20261,8725453317301,49306,42301,301306,82 %
30/01/2026-0,1735022469305,69305,89302,555307,9025 %
02/02/20260,7365161283306,28308,14301,42309,29 %
03/02/20261,5775197367308,5612314,85308,14316,235 %
04/02/20260,7624873876314,1635317,27313,5325319,305 %
05/02/2026-2,2414727159315,72310,16305,54316,01 %
06/02/20263,9465168328312,98322,265312,98324,3 %
09/02/2026-0,0515417357321,55322,1320,1149326,4 %
10/02/2026-1,1864331180321,8561318,28315,1201326,125 %
11/02/2026-2,2943745701320,8310,82308,7301325,1 %
12/02/2026-2,6325593753312,68302,64300,02313,615 %
13/02/2026-0,033882249301,8155302,55296,52304,29 %
17/02/20261,4543460394303,48307,13303,37308,12 %
18/02/20260,5373206088308,0029308,78307,37312,24 %
19/02/2026-0,2363065584305,9847308,05305,12309,18 %
20/02/20260,8892965987307,5264310,79305,68310,99 %
23/02/2026-4,2226653779309,35297,67295,1310,94 %
24/02/2026-0,2255672524296,25297,3291,385299,7327 %
25/02/20262,0183684471300303,3297,0201303,6599 %
26/02/20260,9333044959304306,13303,64308,88 %
27/02/2026-2,0716141904299,6300,3294,47302,74 %
02/03/2026-0,9123775330294,53297,56293,23299,9799 %
03/03/20260,9074930190290,6300,26289,5302,39 %
04/03/2026-0,293862809301,98299,39296,18302,26 %
05/03/2026-1,9874704020297,7293,55292,43301,24 %
06/03/2026-1,4275333809287,3289,48283,72289,97 %
09/03/20260,1425762163284,99289,92280,48291,0999 %
10/03/2026-0,413682872290288,73287,18292,75 %
11/03/2026-0,4194042454287,45287,52284,86290,4825 %
12/03/2026-1,7567080244282,8977282,89279,1283,3 %
13/03/20260,1944010475284,19283,44282,95287,19 %
16/03/20260,964141457285,74286,16284,61289,2699 %
17/03/20260,2553758596287,93286,89285,95291,76 %
18/03/20260,2863760381285,28287,74285,07289,405 %
19/03/20260,0944804358283,7365287,97283,7365289,48 %
20/03/2026-0,4833990369286,75286,56285,35290,71 %
23/03/20261,2183751928293289,91287,97295,69 %
24/03/20261,0284361839287,77292,4285,3701295,48 %
25/03/20261,0336945134294,5295,42292,4297,64 %
26/03/2026-1,2493036029293,091291,66290,73294,9899 %
27/03/2026-3,0393827435289,79282,84281,76290,5 %
30/03/20260,3613497091285,23283,77282,33287,25 %
31/03/20263,8044398879288294,16284,945295,072 %
01/04/20260,4153821184295,4295,38292,96298,72 %
02/04/2026-0,2643293861290,61293,1288,72295,59 %
06/04/20260,8022933091293295,45292,9566296,83 %
07/04/20260,6262556119293,96297,4292,6982298,18 %
08/04/20263,5544301758304,72307,97304,5391311,25 %
09/04/20260,7922563545305,8113310,33305,8113311,26 %
10/04/2026-0,1482484080310,35309,87306,72310,93 %
13/04/20261,1843306372305,96313,68305,4571313,74 %
14/04/2026-0,8165397451314,5311,12308,87314,5 %
15/04/2026-1,6784968748313,09305,93304,26314,22 %
16/04/20261,2853341811305,95309,95305,2309,95 %
17/04/20260,114405642313,51310,29310,12314,9 %
20/04/20262,1593574026309,1316,99309,1317,07 %
21/04/2026-1,2592950296317,39313312,75320,235 %
22/04/20260,0062412878315,31313,02311,9404315,4 %
23/04/2026-0,4152862969312,48311,69308,89314,99 %
24/04/2026-1,0942336403310,98308,28307,89311,276 %
27/04/20260,625955919307,8311,63306,66311,63 %
28/04/2026-0,0582596772314,95311,45311,1701315,45 %
29/04/2026-0,7062700181310,76309,25307,29312,045 %
30/04/20261,42594563308,6195313,23306,57314,1 %
01/05/20260,2462695593313,99312,47311,83316,08 %
04/05/2026-1,5192898717311,03307,65306,55311,15 %
05/05/20260,8293203802308,6309,4306,9310,97 %
06/05/20261,82746431311,32314,9309,4316,2595 %
07/05/2026-2,6873140179314,25306,27306,14316,29 %
08/05/2026-1,4283579137307,56302,1300,5308,99 %
11/05/2026-0,6953829421302,15300298,89303,19 %
12/05/20261,594263510300,7387304,88295,55306,0624 %
13/05/2026-1,5193664031303,4300,25300,0709303,5 %
14/05/2026-0,1133425987302299,91298,82303,7504 %
15/05/2026-0,762120004299,018297,81296,45300,4999 %
18/05/20260,983119728298,5300,73297,22301,255 %
19/05/2026-1,572690100300,3496295,7295,27301,455 %
20/05/20262,1244424775295,55301,98293,7302,925 %
21/05/20260,3383043650300,71303300,21303,975 %
22/05/20261,282164067304,8958306,38303,84307,39 %
26/05/20260,1143625180308306,74305,44309,93 %
27/05/2026-2,4326026300306,07299,28295,75306,07 %
28/05/2026-0,8294700474298,848296,73295,75301,07 %
29/05/20260,7633220505297,7988299,31295,23299,595 %
01/06/2026-0,8773695205297,69296,58295,27299,55 %
02/06/20261,5653529578295,51300,96295,27302,07 %
03/06/20260,0372779172298,3041300,85296,56301,96 %
04/06/20263,454139578304,936310,89304,1312,91 %
05/06/20260,543478668311,8312,37309,6315 %
08/06/2026-0,4072434632312,21311,11310,79316,21 %
09/06/20260,4313534178312,015312,7309,01316,4 %
10/06/2026-0,982918651311,1309,14309,14314,75 %
11/06/20261,4543569913310,29313,49308,88314,72 %
12/06/20262,3063395740314,86320,72314,86321,3 %
15/06/2026-0,4792523904323,48319,4318,84325,92 %
16/06/20263,6274244534321,98331,14321,98331,75 %
17/06/20260,6584608262330,8526333,46330,8526337,77 %
18/06/2026-2,5254050992334,7167331,48324,165338,09 %
23/06/20260,9112757771331,4334,14327,21335,37 %
24/06/2026-0,1742598922334,37333,45329,77334,97 %
25/06/20260,454426537335,7235335,12334,76343,4485 %
26/06/2026-1,8164474312336,19329,05327,585336,5645 %
29/06/20260,2692766840329,7372329,39327,23332,39 %
30/06/2026-0,6252577671329,39327,33326,68330,4372 %
01/07/20262,0582636528327,65334,07325,02335,64 %
02/07/2026-0,0122476085336,98332,97331,88338,8442 %
06/07/20261,4572382575333,75337,72333339,715 %
07/07/20260,3552511126342,11338,92337,09342,11 %