QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20240,8735282996653426,3526,5626,126,66 %
29/07/20240,18825301126202926,5626,6126,2426,69 %
30/07/2024-0,93949643119975626,4826,3626,0726,48 %
31/07/20240,1138088158068026,8926,3926,24526,93 %
01/08/2024-4,35771125249922925,7825,2425,13525,9 %
02/08/2024-0,3169572125310062525,1624,7725,275 %
05/08/2024-0,83465819318953024,224,9524,1324,97 %
06/08/20242,00400802227103524,9525,4524,9325,645 %
07/08/2024-0,47151277177903725,6525,3325,1525,8 %
08/08/20242,56612712162376725,4825,9825,46526,08 %
09/08/2024-0,38491147132170725,7125,8825,4925,895 %
12/08/20240,73415765164617425,8626,0725,8326,32 %
13/08/20240,2301496147060126,0526,1325,9126,2 %
14/08/2024-0,88021431306065926,1425,925,5526,225 %
15/08/20244,24710425626226627,022726,6327,78 %
16/08/20248,48148148611077827,9829,2927,9829,3 %
19/08/20240,85353363353222229,1129,5429,0429,71 %
20/08/2024-4,57007448934709028,6328,1927,7928,76 %
21/08/2024-4,150407952223566926,0227,0225,8527,04 %
22/08/2024-1,40636566777209227,1826,6426,1827,18 %
23/08/20240,7132132158611372726,8326,6427,04 %
26/08/2024-3,83898621873740525,525,825,2526,03 %
27/08/20242,24806202784346826,826,3826,32526,87 %
28/08/2024-1,66793025516389426,4325,9425,81526,45 %
29/08/20241,65767155303076726,4826,3726,27526,67 %
30/08/20242,3890785819004827,312726,7627,4 %
03/09/2024-1,11111111313019626,5226,726,4626,865 %
04/09/20240,48689139375299527,0926,8326,70527,14 %
05/09/2024-1,67722698507746126,826,3826,27526,91 %
06/09/2024-1,17513268287769926,2926,0726,00526,47 %
09/09/2024-0,69044879287687325,7325,8925,6125,955 %
10/09/20240,34762457270727126,1925,9825,9126,375 %
11/09/20242,23248653278294026,0726,5626,00526,575 %
12/09/20240,33885542240811326,6826,6526,426,75 %
13/09/2024-1,53846154249151726,6226,2426,12526,65 %
16/09/20240,22865854203735226,3126,326,1826,44 %
17/09/20242,35741445369988526,726,9226,6927,385 %
18/09/20240293430126,9526,9226,6827,135 %
19/09/20246,76077266635445928,4328,7428,1728,785 %
20/09/2024-0,66109951370252528,7728,5528,38528,89 %
23/09/20244,23817863468489129,0929,7629,0929,965 %
24/09/202413,911290321217354932,4633,932,0333,91 %
25/09/2024-2,03539823633482032,5433,2132,3333,37 %
26/09/202414,393255041530504637,0337,9936,9338,18 %
27/09/20245,027638851080102939,539,938,8139,94 %
30/09/20240,250626571337479442,44039,8242,67 %
01/10/20247,325838648539,7942,9339,6642,99 %
02/10/20244,355928261621553446,644,843,7346,61 %
03/10/2024-0,4464285784671844344,642,8144,825 %
04/10/20245,31390135779001446,3946,9745,7647 %
07/10/20240,23419204931562647,647,0844,4847,81 %
08/10/2024-7,519116483277334343,5442,5344,5 %
09/10/2024-1,60771704638128941,3242,8441,2943,53 %
10/10/20240,8870214839772494343,2241,9144,035 %
11/10/20241,41138362363363742,0843,8341,9244,25 %
14/10/20240,70727812579345143,7744,1443,3945,34 %
15/10/2024-9,01676484603861841,540,1640,01541,99 %
16/10/20240,94621514446671540,4940,5440,441,705 %
17/10/2024-4,16872225452146639,3738,8538,6439,74 %
18/10/20242,90862291327733740,839,9839,5640,97 %
21/10/2024-0,75037519259954439,539,6839,3839,9 %
22/10/20241,68850806249957739,540,3539,4441,03 %
23/10/2024-0,86741016271154940,754039,7741,18 %
24/10/2024-1,675178924339,6339,3338,80539,82 %
25/10/20241,44927536276550440,3239,939,7340,935 %
28/10/20244,36090226307792840,4541,6440,3441,87 %
29/10/2024-1,20076849470939442,4141,1441,0142,6 %
30/10/2024-2,69810404208406539,9840,0339,4740,41 %
31/10/20241,47389458224468040,2640,6239,840,72 %
01/11/2024-0,44313146146359340,6440,4440,3341,17 %
04/11/2024-1,43422354193891840,3139,8639,7840,91 %
05/11/20240,42649272186110240,7540,0339,9441,18 %
06/11/2024-3,39745191369565137,9338,6736,9339,03 %
07/11/20246,62011896415320640,0941,2340,0741,49 %
08/11/2024-6,98520495393286839,7938,3538,14540,2 %
11/11/20241,74706649304909139,0839,0238,6239,29 %
12/11/2024-7,48334188486504936,8836,136,0136,91 %
13/11/2024-1,13573407529565836,4835,6935,5636,8 %
14/11/2024-6,55645839763350435,3933,3533,1635,39 %
15/11/20244,94752624456999434,253533,6635,195 %
18/11/20240,94285714206304435,4535,3335,06535,7 %
19/11/2024-0,3962638189917734,635,1934,535,19 %
20/11/2024-0,02841716227297835,4835,1834,8835,49 %
21/11/20240,56850483210648035,1835,3835,135,755 %
22/11/2024-1,97851894228574835,2634,6834,5435,395 %
25/11/2024-0,49019608176848634,2634,5134,0334,64 %
26/11/20242,37612286239755435,2735,3334,7335,5 %
27/11/20245,26464761385604436,7337,1936,5837,31 %
29/11/20240,51089002169589337,1837,3836,7737,41 %
02/12/20240,2407704716298573837,4737,2538,08 %
03/12/2024-0,98745663125015637,1937,137,01537,6 %
04/12/2024-3,69272237231565536,535,7335,55536,56 %
05/12/20241,90316261202211936,536,4136,3236,735 %
06/12/20242,11480363239167437,6237,1837,16537,975 %
09/12/202411,00053792662866340,5641,2740,5342,73 %
10/12/2024-4,13133026303761139,7639,56539,3440,15 %
11/12/2024-3,42474409286569538,2638,2137,85538,46 %
12/12/2024-0,26171159231628637,4138,1137,0138,11 %
13/12/2024-2,15166623158613537,437,2936,9237,5 %
16/12/2024-1,55537678164917436,7536,7136,48536,98 %
17/12/20241,5254699128703036,6337,2736,49537,515 %
18/12/2024-2,22699222125474937,0136,4436,31537,465 %
19/12/2024-1,45444566159054536,5635,9135,8936,72 %
20/12/2024-0,7518797442440435,535,6435,0635,87 %
23/12/20241,82379349181066135,6736,2935,6736,36 %
24/12/20240,4684486162159736,4236,4636,17536,48 %
26/12/2024-0,90510148133952036,1936,1336,0736,61 %
27/12/2024-3,18295046206903135,234,9834,6735,25 %
30/12/2024-2,05831904345684034,6534,2634,0434,68 %
31/12/20241,19673088173626134,8634,6734,4835,24 %
02/01/2025-1,26910874219142734,1234,2334,134,815 %
03/01/20253,2427695203942934,6735,3434,6735,355 %
06/01/2025-0,56593096254324135,6535,1434,9435,955 %
07/01/2025-0,45532157165594834,934,9834,8735,3 %
08/01/2025-0,74328188214071834,6234,7234,29534,85 %
10/01/2025-4,66589862373953833,5433,132,78533,58 %
13/01/20250,87613293201862833,0533,3932,9933,595 %
14/01/20254,04312668298064935,134,7434,6835,32 %
15/01/20251,8134715167124035,735,3735,24535,7 %
16/01/20250,14136274124116435,735,4235,3835,94 %
17/01/202510,10728402621175437,373937,2139,24 %
21/01/2025-1,28205128365984140,0338,538,440,22 %
22/01/20251,61038961237328939,1539,1238,6739,39 %
23/01/2025-1,07361963165424438,8638,738,30538,885 %
24/01/20255,21963824252955839,8340,7239,5840,78 %
27/01/2025-1,03143418208016440,640,339,9340,72 %
28/01/20251,91066998192853040,441,0739,8441,135 %
29/01/2025-1,97224251215892641,1140,2640,1541,47 %
30/01/20255,06706408320368740,1342,340,1342,43 %
31/01/2025-3,73522459267612241,9540,7240,45542,015 %
03/02/2025-1,6944990225075173940,0338,940,94 %
04/02/20252,82288284273254241,6541,1641,12542,25 %
05/02/2025-3,27988338367200340,2939,8139,68540,54 %
06/02/20250,50238634148703940,4540,0139,8340,64 %
07/02/20250,39990002214598140,640,1739,8641,32 %
10/02/20254,97883993318061341,4342,1740,6542,305 %
11/02/2025-3,24875504262350241,240,840,41541,54 %
12/02/2025-3,65196078435572839,9139,3138,9139,92 %
13/02/20250,71228695269712638,1239,5937,8539,66 %
14/02/20254,5213437732557664241,3840,9842,22 %
18/02/2025-5,96906718442584440,1638,9138,7640,2 %
19/02/20250,71960935201830539,2439,1938,5939,335 %
20/02/20255,10334269543901741,4941,1940,4842,93 %
21/02/20252,98616169551137241,7342,4241,5443,63 %
24/02/2025-7,33144743680111140,7539,3138,8540,99 %
25/02/20251,93335029253346939,8540,0739,7740,555 %
26/02/20256,1392563487535542,7742,5342,17543,495 %
27/02/20250,02351281228170042,9542,5442,0643,335 %
28/02/2025-1,50446638173030240,9341,940,941,92 %
03/03/2025-3,96181384323493341,2940,2439,96541,68 %
04/03/20251,76441352234213440,5940,9540,3241,61 %
05/03/20256,86202686439744442,4643,7641,9343,895 %
06/03/20250,365630711130953644,6243,9242,746,44 %
07/03/2025-3,71129326465170043,3442,2941,7643,74 %
10/03/2025-3,90163159475672941,1640,6440,241,8 %
11/03/20250,27066929380059441,5540,7540,3741,78 %
12/03/2025-0,93251534250909040,2540,3739,6340,66 %
13/03/20252,15506564385800040,6141,2440,542,14 %
14/03/20254,655674133711414343,1642,6843,38 %
17/03/20254,7497683495446243,4245,2143,345,275 %
18/03/2025-0,64145101240457245,7244,9244,6945,73 %
19/03/2025-0,20035619160132045,2844,8344,2645,33 %
20/03/2025-4,12670087324559742,5742,9842,4143,57 %
21/03/2025-1,72173104383460642,0842,2441,942,46 %
24/03/20250,78125201234942,5242,5742,0342,8 %
25/03/2025-2,58397933190654041,7541,4741,36542,62 %
26/03/20250,74752833219343241,8441,7841,47542,29 %
27/03/20252,65677358207573941,9942,8941,843,37 %
28/03/2025-3,05432502200818141,9941,5841,4442,2 %
31/03/2025-1,10630111195802840,8141,1240,5541,315 %
01/04/20250,48638132248928841,3541,3241,0741,69 %
02/04/2025-0,55663117235231441,2241,0940,6841,47 %
03/04/2025-2,89608177358493239,2939,939,2340,25 %
04/04/2025-7,7443609816578036,3336,8134,8636,9 %
07/04/2025-5,134474331082562934,334,9233,52536,95 %
08/04/2025-5,44100802913473635,6333,0232,71535,94 %
09/04/20256,22350091904980933,2935,07533,0435,65 %
10/04/20251,4397719284478653635,5834,9937,17 %
11/04/20252,3608769692965036,2436,4235,0936,7 %
14/04/20254,83250961549308637,6538,1837,6539,27 %
15/04/2025-1,93818753325778537,7137,4437,1837,76 %
16/04/2025-5,63568376377368135,9335,3335,0536,15 %
17/04/2025-1,72657798472416635,5534,7234,6935,77 %
21/04/2025-1,90092166370773234,2434,0633,0934,24 %
22/04/2025-1,14503817497722933,7433,6733,30534,255 %
23/04/2025-0,32670033535054634,1533,5633,4734,82 %
24/04/2025-3,24791418563088532,2832,4731,932,6 %
25/04/20250,1847859637615013232,5331,832,585 %
28/04/20250,52259453289400232,6932,732,3633,175 %
29/04/20250,55045872206072032,9332,8832,84533,21 %
30/04/2025-0,79075426238549332,5832,6231,9432,67 %
01/05/20250,7050889145954132,832,8532,5333,065 %
02/05/20254,93150685289265834,3234,4733,8634,645 %
05/05/2025-1,18944009161695734,0234,0633,9534,455 %
06/05/20250347241134,0634,0633,9534,31 %
07/05/2025-0,70463887165860933,433,8233,3833,915 %
08/05/20250,88704908153556134,0334,1233,6934,37 %
09/05/2025-0,76201641185906234,133,8633,8234,39 %
12/05/20256,46780862589664935,936,0535,5636,23 %
13/05/20253,328710121194018435,937,2535,3338,07 %
14/05/2025-4,08053691419637436,8235,7335,5437 %
15/05/2025-3,86230059422564634,9734,3533,95534,97 %
16/05/2025-2,32896652298695133,8833,5533,46533,92 %
19/05/20250,41728763162847133,2433,6933,0533,7 %
20/05/20250,77174236209917134,1133,9533,88534,45 %
21/05/2025-0,88365243189993634,2233,6533,54534,29 %
22/05/20250,11887073173072033,633,6933,2833,965 %
23/05/2025-1,00920154158488533,2333,3533,1133,535 %
27/05/2025-2,42878561346799732,8232,5432,45532,88 %
28/05/2025-2,95021512317346332,1831,5831,5632,18 %
29/05/20254,30652312366815332,9932,9432,52533,12 %
30/05/2025-1,60898604255254032,5232,4131,9832,625 %
02/06/20251,38846035151832032,5932,8632,4732,9 %
03/06/2025-1,36944614163264432,6232,4132,25532,65 %
04/06/20252,83863005249639232,7633,3332,7533,5 %
05/06/2025-0,72007201233711033,4633,0932,933,5 %
06/06/20250,09066183127451132,8433,1232,70533,15 %
09/06/20252,47584541271082334,1133,9433,634,11 %
10/06/2025-0,44195639151908733,9433,7933,47533,96 %
11/06/2025-0,17756733190340034,2633,7333,7134,3 %
12/06/2025-0,35576638122404133,5833,6133,49533,79 %
13/06/2025-2,52900922166128332,9232,7632,62533,18 %
16/06/20252,1978022190169633,1833,4833,1833,78 %
17/06/2025-0,92592593163077733,5633,1733,1733,89 %
18/06/2025-2,0198975231907332,8432,532,3132,84 %
20/06/2025-3,26153846608850932,0431,4431,3632,08 %
23/06/20250,47709924181225831,4631,5931,2831,69 %
24/06/20253,13390313294518932,2532,5832,09532,79 %
25/06/20251,10497238184496533,0332,9432,76533,275 %
26/06/20250,97146327201230733,133,2632,8833,29 %
27/06/2025-0,57125676163780933,2733,0732,91533,27 %
30/06/2025-1,30027215205622232,5132,6432,1832,67 %
01/07/20250,18382353163778832,432,732,1932,955 %
02/07/2025-0,70336391189787532,5632,4732,0132,59 %
03/07/2025-1,2319063813634173232,0731,9232,29 %
07/07/2025-0,15590895161893131,8732,0231,8732,52 %
08/07/20252,1236727170248032,4932,732,4933,175 %
09/07/2025-3,36391437348737432,0531,631,40532,06 %
10/07/2025-1,20253165220887431,3131,2231,1331,45 %
11/07/2025-0,38436899178226331,331,131,05531,51 %
14/07/2025-0,9646302322380343130,830,7131,1 %
15/07/20254,02597403361717331,7632,0431,55532,195 %
16/07/2025-1,24843945185122031,7531,6431,3631,795 %
17/07/20253,31858407270221731,632,6931,5632,805 %
18/07/20253,7626185452682923433,9233,6634,535 %
21/07/2025-1,53301887221500833,5633,433,1633,875 %
22/07/20251,43712575284721533,4933,8833,1833,99 %
23/07/20250,14757969143757234,2533,9333,83534,315 %
24/07/2025-1,35573239163693433,9333,4733,31533,98 %
25/07/2025-0,86644756110749033,1533,1832,9833,305 %
28/07/20250,12055455120194433,3533,2233,0633,65 %
29/07/2025-3,0102348192973233,2332,2232,13533,265 %
30/07/2025-1,45872129193627032,0631,7531,58532,16 %
31/07/2025-0,81889764225351531,2731,4931,0931,905 %
01/08/2025-1,84185456259214231,0630,9130,631,16 %
04/08/20252,29699126203841831,4131,6231,17531,65 %
05/08/2025-0,8855155123647431,3931,3431,3131,6 %
06/08/2025099653831,2931,3430,9731,42 %
07/08/20251,30823229136675631,6631,7531,5231,82 %
08/08/2025-0,8188976491771531,4231,4931,1931,495 %
11/08/2025-0,9844395176054931,2231,1831,0531,56 %
12/08/20253,01475305196846431,4632,1231,4132,195 %
13/08/20251,21419676385062832,7232,5132,11532,8 %
14/08/2025-2,86065826594489531,92531,5831,16532,76 %
15/08/20250,37998733284091631,1231,731,1231,81 %
18/08/20250,2208201922652203231,7731,68532,47 %
19/08/2025-1,66824048180943031,5231,2431,1331,85 %
20/08/2025-0,2240717126774531,2431,1730,96531,44 %
21/08/20250,03208213129328530,9831,1830,95531,3 %
22/08/20252,24502886283376131,2631,8831,231,955 %
25/08/20250,34504391193568832,231,9931,98532,42 %
26/08/2025-0,56267584123044032,0431,8131,7632,365 %
27/08/2025-3,11222886316408630,8130,8230,5630,875 %
28/08/2025-1,39519792445531830,1330,3929,930,445 %
29/08/20252,23757815335948930,7731,0730,531,335 %
02/09/20251,64145478418428330,5531,5830,20531,615 %
03/09/2025-1,2032932220848353131,230,8731,325 %
04/09/2025-0,86538462187930231,0230,9330,6131,14 %
05/09/20251,68121565256899431,4431,4530,95531,45 %
08/09/20254,45151033429436531,6632,8531,632,87 %
09/09/20253,1050228350946513333,8732,7533,925 %
10/09/2025-1,62385592399165233,8733,3233,0833,87 %
11/09/20253,24129652391778833,3334,433,2734,455 %
12/09/2025-2,12209302402533734,2733,6733,61534,27 %
15/09/2025-0,14850015350528234,233,6233,37534,315 %
16/09/20253,24211779490571833,4734,7133,14534,935 %
17/09/20251,52693748569231835,4635,2434,5635,68 %
18/09/20250,39727582551495134,7635,3834,5235,575 %
19/09/2025-0,79140757665329935,7335,135,06536,055 %
22/09/2025-3,33333333489232334,8433,9333,85534,9 %
23/09/2025-2,91777188454625933,4332,9432,9334,15 %
24/09/20255,73770492776825334,0834,8333,8735,8 %
25/09/20250,97616997489343235,3235,1734,39535,745 %
26/09/2025-1,9050327308990334,834,534,1835,02 %
29/09/20253,30434783375478335,335,6435,1335,695 %
30/09/2025-1,85185185541485735,6334,9834,7235,93 %
01/10/20253,40194397554658435,2936,1735,2336,325 %
02/10/2025-0,52529721578430536,6935,9835,85536,85 %
03/10/2025-1,61200667324475436,1635,435,06536,22 %
06/10/20251,44067797276987035,2835,9135,1136,08 %
07/10/2025-2,84043442324155036,0834,8934,72536,135 %
08/10/20250,25795357271307034,834,9834,24535,105 %
09/10/2025-2,88736421384206534,9133,9733,75534,975 %
10/10/2025-6,24080071888248033,8831,8531,3534,19 %
13/10/20254,3956044730517332,9133,2532,6133,585 %
14/10/2025-1,62406015286479832,532,7132,1833,03 %
15/10/20251,3145827228038333,0833,1432,8533,5 %
16/10/2025-1,2070006150372533,232,7432,67533,4 %
17/10/20251,00794136230159832,3533,0732,1633,335 %
20/10/20252,08648322325604632,9133,7632,58533,9 %
21/10/2025-2,75473934198343833,0332,8332,7633,165 %
22/10/2025-1,12701797198174632,6132,4632,1732,86 %
23/10/20252,2181146183864832,8233,1832,8233,375 %
24/10/20250,03013864193709433,4933,1933,04533,55 %
27/10/20253,04308527212450734,2234,234,0434,38 %
28/10/20250,96491228179923633,9934,5333,8334,765 %
29/10/2025-0,4923255126043183534,3634,1235,05 %
30/10/2025-2,88125728225040333,2533,3733,0633,75 %
31/10/2025-0,9889122183700832,9133,0432,67533,26 %
03/11/2025-0,7869249418582953332,7832,333 %
04/11/2025-2,92861501275713531,8731,8231,68532,35 %
05/11/20250,69138906146515831,8632,0431,64532,09 %
06/11/2025-0,28089888216592832,531,9531,72532,66 %
07/11/2025-0,50078247310430731,3931,7930,9631,895 %
10/11/2025-1,19534445366022531,4631,4131,0931,53 %
11/11/20250,63673989238641631,8331,6131,4431,925 %
12/11/2025-1,1388801319614631,9331,2531,1131,93 %
13/11/2025-1,728800121831,3430,7130,1931,79 %
14/11/2025-4,55877564887197729,529,3129,01530,095 %
17/11/20250,78471511492016829,3929,5429,3730,15 %
18/11/2025-0,30467163368457429,0929,4529,0229,735 %
19/11/2025-1,9524618424545429,2728,87528,7229,42 %
20/11/2025-1,67965368395318629,0328,3928,34529,49 %
06/01/2026-0,16863406180746029,7829,629,57529,99 %
07/01/2026-1,92567568214659529,2629,0328,86529,26 %
08/01/20262,20461591247696228,7329,6728,6429,72 %
09/01/2026-0,74148972170172429,6529,4529,3729,765 %
12/01/20264,34634975393279129,9130,7329,8930,975 %
13/01/2026-2,76602668296513630,429,8829,76530,47 %
14/01/2026-0,16733601220840429,5829,8329,5630,195 %
15/01/2026-1,40797855243683029,7929,4129,0629,79 %
16/01/2026-1,73410405283560529,2128,928,57529,29 %
20/01/2026-1,79930796205553728,528,3828,34528,86 %
21/01/20262,43128964201425728,9429,0728,7229,33 %
22/01/20263,19917441337548029,393029,3830,155 %
23/01/2026-0,53333333211937329,5629,8429,5129,975 %
26/01/2026-0,20107239178854529,7829,7829,49530,015 %
27/01/2026-0,94022834207992929,1529,529,0429,565 %
28/01/2026-0,91525424176826629,6529,2329,09529,665 %
29/01/2026-0,54738283278023029,529,0728,82529,82 %
30/01/2026-2,02958376261582028,928,4828,3329,04 %
02/02/20260,1755618183674828,2928,5328,18528,715 %
03/02/2026-1,71749036222351728,128,0427,7428,295 %
04/02/2026-1,74750357304157727,7827,5527,1627,84 %
05/02/2026-0,83484574264179727,5827,3227,2327,67 %
06/02/20262,74524158218394027,5828,0727,528,105 %
09/02/2026-0,21375134235502427,7528,0127,61528,245 %
10/02/20261,2138522194356428,1228,3527,9328,705 %
11/02/2026-0,28218695135943128,0128,2727,87528,305 %
12/02/2026-2,65298903376642727,8727,5227,0227,87 %
13/02/2026-1,38081395293706027,0327,1427,0327,47 %
17/02/20260,70007369199516327,1427,3326,95527,47 %
18/02/20260,29271862116619127,4927,4127,3327,61 %
19/02/2026-0,5107625142513427,4127,2727,07527,43 %
20/02/20260,51338467190824026,827,4126,7227,515 %
23/02/2026-0,65669464173053127,5627,2327,00527,6 %
24/02/20261,06500184131793127,327,5227,1627,625 %
25/02/20260,07267442137005827,4627,5427,21527,58 %
26/02/2026-2,03340595236927626,8226,9826,67527,055 %
27/02/2026-1,66790215219062026,5726,5326,40526,73 %
02/03/2026-0,6784772245999325,7126,3525,6626,355 %
03/03/2026-2,69449715373462725,3525,6425,01525,785 %
04/03/2026-0,93603744544536225,3925,425,15525,435 %
05/03/20260,27559055702210924,5125,4724,5125,49 %
06/03/20266,12485277621867426,3827,0326,23527,33 %
09/03/20261,62782094399606626,9427,4726,8527,555 %
10/03/20260,94648708329874727,5927,7327,51528,175 %
11/03/20261,37035701218680027,928,1127,7828,15 %
12/03/2026-0,60476699291736828,1127,9427,9128,365 %
13/03/20261,36005727282379528,2628,3228,10528,515 %
16/03/20260,60028249435053928,4728,4928,2829,235 %
17/03/20260,17550018208650328,5828,5428,48528,785 %
18/03/2026-1,19131044218315428,4528,228,1928,86 %
19/03/2026-0,63829787483197727,328,0227,1628,16 %
20/03/2026-2,67665953482288927,7127,2727,0927,79 %
23/03/20260,99009901308255327,3527,5427,3527,785 %
24/03/2026-0,25417574328539127,327,4727,23527,565 %
25/03/20268,2999636886746728,6129,7528,5329,95 %
26/03/2026-1,9159663934788962929,182929,58 %
27/03/2026-1,6449623299824529,0528,728,65529,23 %
30/03/20260,83623693361712128,7928,9428,76529,185 %
31/03/20262,17691776357330228,8429,5728,8229,62 %
01/04/2026-2,36726412305311929,0828,8728,7929,35 %
02/04/2026-1,42015933310997428,5228,4628,32528,795 %
06/04/20260,17568517166698228,4928,5128,4228,79 %
07/04/2026-0,17537706177731328,4228,4628,0728,5 %
08/04/20262,07308503387680229,3229,052929,52 %
09/04/2026-2,44406196292256328,228,3427,9128,54 %
10/04/20262,08186309324293128,5928,9328,5929,015 %
13/04/20260,03456619266087128,728,9428,4729,005 %
14/04/20267,98203179559059629,6731,2529,6731,25 %
15/04/20260,704339597831,0531,4730,9431,76 %
16/04/2026-0,44486813317008431,5731,3331,1531,945 %
17/04/20260,86179381291217131,7731,631,54532,045 %
20/04/2026-0,7278481222128131,2631,3731,1431,51 %
21/04/2026-2,70959515190799831,330,5230,4531,33 %
22/04/20260,2948886131124430,830,6130,4930,865 %
23/04/2026-2,05815093287706230,3929,9829,7330,47 %
24/04/20260,96731154116862130,1530,2730,03530,38 %
27/04/2026-1,71787248160568529,7529,7529,71530,12 %
28/04/2026-0,06722689160249629,5629,7329,4429,73 %
29/04/2026-0,10090817134394929,8829,729,6630,01 %
30/04/20262,08754209279593529,7630,3229,730,455 %
01/05/2026-1,18733509150840830,329,9629,92530,4 %
04/05/20260,2670227206861329,930,0429,930,365 %
05/05/2026-1,19840213248866729,8529,6829,62530,01 %
06/05/20263,40296496301875829,7830,6929,5830,7 %
07/05/2026-1,56402737245841630,4530,2130,1330,6 %
08/05/2026-0,26481298252324530,2330,1329,9730,26 %
11/05/20261,32758048350798530,4430,5330,3530,845 %
12/05/20263,14444808686438431,0931,4930,37531,555 %
13/05/20267,240393781041955332,4333,7732,4334,29 %
14/05/2026-2,69469944476422733,3532,8632,84533,71 %
15/05/2026-2,58673159494905132,532,0131,79532,55 %
18/05/2026-1,28084973288801132,1731,631,5432,44 %
19/05/20262,46835443345473131,9432,3831,8732,635 %
20/05/20260,24706609214108632,732,4632,3832,83 %
21/05/2026-3,04990758255415331,5731,4731,1531,625 %
22/05/2026-3,01874801347440930,2630,5230,1430,98 %
26/05/2026-1,73656619444218730,1729,9929,83530,37 %
27/05/2026-0,50016672193806629,5629,8429,4530,12 %
28/05/2026-2,3458445245234829,0729,1428,7129,21 %
29/05/2026-1,06382979180997528,8128,8328,6629,07 %
01/06/20260,90183836231483028,5529,0928,5229,27 %
02/06/20263,64386387317150530,530,1530,0830,685 %
03/06/2026-2,45439469200527929,4229,4129,229,615 %
04/06/2026-0,74804488146609029,4129,1929,18529,78 %
05/06/2026-1,06200754227662029,6828,8828,7229,7 %
08/06/2026-1,00415512122538729,0128,5928,57529,17 %
09/06/20260,48968171171493329,2128,7328,57529,22 %
10/06/2026-0,97459102105909728,5828,4528,4428,87 %
11/06/2026-1,37082601244400627,8128,0627,47528,12 %
12/06/20261,78189594234335028,728,5628,39528,72 %
15/06/20260,42016807142403628,7528,6828,65528,95 %
16/06/2026-1,0460251286934528,228,382828,46 %
17/06/2026-1,65609584194282428,427,9127,8228,53 %
18/06/2026-1,21820136348488827,6827,5727,45527,81 %
22/06/2026-1,99492202225212727,1527,0226,927,435 %
23/06/2026-3,33086603445448426,3126,1226,02526,84 %
24/06/2026-2,45022971294015425,7525,4825,4525,89 %
25/06/2026-1,13814757432069225,1725,1924,7725,23 %
26/06/20260,79396586362226424,6725,3924,5525,445 %
29/06/2026-0,55139819210502825,6425,2525,08525,68 %
30/06/20260,91089109186637025,325,4825,0825,63 %
01/07/20263,25745683259837325,526,3125,4226,48 %
02/07/20261,17825922240935426,3126,6226,1526,68 %
06/07/20260,60105184157514126,826,7826,54526,95 %
07/07/2026-1,08289768184289326,6926,4926,46527,19 %
08/07/20264,30351076314145427,4527,6327,26527,725 %
09/07/20260,39811799197056627,4827,7427,4327,925 %
10/07/20261,65825523189096428,3628,228,1528,555 %
13/07/20262,41134752276946828,8928,8828,7129,29 %
14/07/2026-0,13850416152280829,128,8428,82529,2 %
15/07/20261,52565881283555929,5529,2829,2629,92 %
16/07/20261,36612022321075629,829,6829,65529,97 %
17/07/2026-0,20215633209035029,3829,6229,2529,85 %
20/07/20263,30857529216425130,5130,630,2630,77 %
21/07/2026-0,55555556170114030,8730,4330,37530,93 %
22/07/2026-0,92014459117199530,3930,1530,09530,4 %
23/07/2026-0,19900498145167530,1830,0929,92530,31 %
24/07/20260,33233632148718730,0930,1929,9930,415 %