QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 531887,147,227,157,23 %
29/07/2024 373677,177,187,157,2 %
30/07/2024 373727,177,27,157,2 %
31/07/2024 398297,197,457,1557,2 %
01/08/2024 523337,4157,477,397,455 %
02/08/2024 382317,347,2757,257,38 %
05/08/2024 914276,826,886,776,975 %
06/08/2024 914886,916,96,776,975 %
07/08/2024 474446,917,0957,097 %
08/08/2024 742957,1157,237,087,2499 %
09/08/2024 593977,097,0957,057,13 %
12/08/2024 278647,1357,127,117,15 %
13/08/2024 278657,1357,117,117,15 %
14/08/2024 591497,237,277,237,285 %
15/08/2024 506397,237,27,2057,285 %
16/08/2024 506407,197,217,187,28 %
19/08/2024 481567,2657,277,22457,3193 %
20/08/2024 616277,497,517,487,515 %
21/08/2024 716507,877,957,86037,955 %
22/08/2024 290487,937,857,837,93 %
23/08/2024 290597,937,77,837,93 %
26/08/2024 357748,358,328,2858,39 %
27/08/2024 464228,538,588,518,6 %
28/08/2024 277828,478,4058,398,4942 %
29/08/2024 211308,378,398,3758,41 %
30/08/2024 450018,198,168,1158,2099 %
03/09/2024 631828,148,138,098,19 %
04/09/2024 829808,168,218,168,245 %
05/09/2024 601288,3758,3258,3258,385 %
06/09/2024 435918,268,098,0858,26 %
09/09/2024 749158,1158,078,0658,125 %
10/09/2024 479778,0358,0257,9858,05 %
11/09/2024 480498,0358,2557,9858,05 %
12/09/2024 263118,188,238,1648,225 %
13/09/2024 245228,188,388,358,365 %
16/09/2024 308448,438,4358,3958,455 %
17/09/2024 308508,428,48,3958,455 %
18/09/2024 309548,3958,398,3818,475 %
19/09/2024 301948,3958,358,338,405 %
20/09/2024 843838,2058,2158,168,405 %
23/09/2024 1079647,617,537,5157,64 %
24/09/2024 765967,5957,617,547,63 %
25/09/2024 416397,57,4757,4757,52 %
26/09/2024 646957,727,797,68497,8 %
27/09/2024 554567,727,9157,8857,9678 %
30/09/2024 450657,837,767,7457,865 %
01/10/2024 389047,837,727,7057,7792 %
02/10/2024 460577,67,577,557,62 %
03/10/2024 460647,67,647,557,62 %
04/10/2024 344447,57,527,4867,53 %
07/10/2024 641807,457,377,387,47 %
08/10/2024 641937,4057,377,387,47 %
09/10/2024 522717,3857,437,347,44 %
10/10/2024 523047,387,227,347,44 %
11/10/2024 427937,3557,357,347,37 %
14/10/2024 405267,547,587,497,605 %
15/10/2024 463947,597,5157,57,6179 %
16/10/2024 233197,5757,577,577,605 %
17/10/2024 279237,537,467,4857,5499 %
18/10/2024 438917,627,677,6157,69 %
21/10/2024 440557,6957,637,627,73 %
22/10/2024 618577,87,897,87,9 %
23/10/2024 524847,897,97,877,92 %
24/10/2024 319947,898,2958,268,3 %
25/10/2024 380048,328,188,1658,32 %
28/10/2024 297468,1958,198,198,2188 %
29/10/2024 532328,2158,258,2158,38 %
30/10/2024 212418,268,258,25028,285 %
31/10/2024 328178,318,358,38,355 %
01/11/2024 193668,368,298,2958,382 %
04/11/2024 417058,3058,318,2858,345 %
05/11/2024 399858,318,348,318,39 %
06/11/2024-2,278248308,318,158,13128,39 %
07/11/20240,736197338,1458,2188,215 %
08/11/2024-3,532588958,197,927,86458,2139 %
11/11/2024-0,189246227,927,917,97,9376 %
12/11/2024-3,413347337,927,647,5757,925 %
13/11/20244,188560177,77,967,5758,0174 %
14/11/20243,894682907,998,277,9158,3 %
15/11/2024-0,967468118,168,198,1158,3 %
18/11/20244,64515118,48,578,388,57 %
19/11/20241,4378558,388,698,398,69 %
20/11/2024-1,726312108,578,548,498,69 %
21/11/20240,468225248,548,588,478,585 %
22/11/2024-0,758291548,578,518,458,585 %
25/11/20240,47339038,518,558,518,61 %
26/11/20242,573254288,5658,788,298,78 %
27/11/2024-0,683252148,768,7358,728,7968 %
28/11/2024-0,683252148,778,728,728,7618 %
29/11/20244,9313759388,6698,629,42 %
02/12/2024-4,8891961708,75018,568,568,87 %
03/12/2024-2,1032010398,328,388,148,39 %
04/12/2024-6,8023942908,327,817,7858,02 %
05/12/2024-1,0241178297,87,737,6957,83 %
06/12/2024-0,5171483097,627,697,59227,735 %
09/12/2024-4,6161791177,4257,357,337,4799 %
10/12/20242,7211341927,4257,557,437,55 %
11/12/2024-0,5961433897,527,517,4257,53 %
12/12/2024-1,731580777,527,387,3657,46 %
13/12/20240,813747207,457,427,4157,4599 %
16/12/20241,8191315057,57,557,497,57 %
17/12/2024-0,927615477,457,487,457,5 %
18/12/2024-2,94107,467,267,267,48 %
19/12/2024-0,6891672127,237,217,1557,28 %
20/12/2024-1,111183007,097,147,037,15 %
23/12/20240,421115547,167,177,127,18 %
24/12/2024-0,55807,137,147,097,1435 %
26/12/2024-1,8212379797,057,0177,07 %
27/12/2024-0,9992064607,056,946,836,985 %
30/12/2024-1,8731097926,937,02346,8057,0234 %
31/12/20241,02806,876,886,8456,905 %
02/01/2025-2,9071473286,826,686,686,86 %
03/01/20252,6951057506,86,866,796,915 %
06/01/202501083306,896,866,866,91 %
07/01/20252,77970206,997,057,017,085 %
08/01/2025-0,5671795987,01777,05 %
09/01/2025-0,7091795997,017,016,9857,05 %
10/01/2025-1,997748056,936,876,876,9581 %
13/01/20250767126,856,876,836,94 %
14/01/20250,437543456,946,96,896,98 %
15/01/20253,2611031656,947,17,057,16 %
16/01/2025-1,40887497776,987,0454 %
17/01/20252,286635897,157,167,137,1998 %
20/01/20250621897,17,167,17,19 %
21/01/20253,631871287,377,427,347,42 %
22/01/2025-1,078624537,3357,327,317,35 %
23/01/2025-0,82402197,2557,267,187,28 %
24/01/20251,102757907,337,347,327,38 %
27/01/2025-0,817917747,37,287,177,3 %
28/01/2025-1,374572277,257,187,16487,2362 %
29/01/20251,253446167,217,277,217,3 %
30/01/20251,169677617,357,357,337,395 %
31/01/2025-1,361733187,3457,257,22997,3225 %
03/02/2025-1,379397417,047,157,047,18 %
04/02/20250,49295077,157,187,147,2 %
05/02/20251,7411020517,297,327,297,45 %
06/02/2025-0,068486197,3757,317,37,42 %
07/02/2025-2,326604387,2657,147,11997,27 %
10/02/20250,42389557,297,177,1457,18 %
11/02/20252,929444657,117,17,087,115 %
12/02/20250,282480067,0857,127,057,135 %
13/02/20251,545426797,147,237,13017,23 %
14/02/20251,798465377,317,377,37,38 %
17/02/20250416567,37,367,37,4 %
18/02/20251,223964317,3757,457,367,4799 %
19/02/2025-0,268331947,47,437,3957,44 %
20/02/20253,499537507,67,697,58067,6992 %
21/02/2025-0,91554577,697,637,5957,69 %
24/02/20251,769524667,697,787,7357,78 %
25/02/20253,7281216528,178,078,00018,17 %
26/02/20251,3631091158,28,188,148,24 %
27/02/2025-2,445383618,167,987,988,16 %
28/02/2025-8,5211618217,467,37,2257,5 %
03/03/2025-1,027930967,397,247,2057,38 %
04/03/20250,967653777,257,317,257,34 %
05/03/20254,788777457,547,667,537,685 %
06/03/2025-0,1311232677,677,657,637,7 %
07/03/20250,641657627,677,77,5857,7 %
10/03/2025-0,519514027,637,677,65457,751 %
11/03/20250586857,677,677,58197,7634 %
12/03/2025-0,13563937,667,667,587,67 %
13/03/20250,131432017,677,677,617,675 %
14/03/20250,901346077,677,747,717,74 %
17/03/20250,065601767,7257,747,77,755 %
18/03/2025-3,165639777,557,487,457,51 %
19/03/20250,735386967,497,537,4357,545 %
20/03/20250536827,497,537,4357,53 %
21/03/2025-0,266418777,517,517,4857,53 %
24/03/20251,465531247,557,627,54677,63 %
25/03/20251,312623477,737,727,677,73 %
26/03/2025-1,036356247,737,647,647,73 %
27/03/2025-0,458272517,6057,617,597,625 %
28/03/2025-1,905496667,517,477,457,54 %
31/03/2025-0,8031125147,337,417,297,445 %
01/04/2025-1,215578687,3357,327,197,38 %
02/04/2025-0,15267137,2957,317,29047,3292 %
03/04/20250,958704517,367,387,3057,39 %
04/04/2025-1,897963997,47,247,247,44 %
07/04/20254,8341420407,287,597,2057,735 %
08/04/2025-2,042582737,667,447,3957,695 %
09/04/20255,9141087287,437,867,447,895 %
10/04/2025-0,763886817,437,87,687,88 %
11/04/20254,615654257,948,167,948,17 %
14/04/20251,348779848,228,278,1358,27 %
15/04/20252,721958458,398,58,428,5 %
16/04/20251,059436248,398,598,428,62 %
17/04/2025-0,116583918,58,588,58,6243 %
21/04/20251,9811834748,75688,758,738,9891 %
22/04/20253,21375728,799,038,739,03 %
23/04/2025-0,2211231478,8859,018,8359,05 %
24/04/2025-0,555600499,0058,968,87459,05 %
25/04/2025-1,2281222148,898,858,778,97 %
28/04/20251,695868158,6598,659,03 %
29/04/20250,778576508,929,078,889,1 %
30/04/20250,165532238,969,098,939,38 %
01/05/2025-0,55687599,029,049,0059,1167 %
02/05/20252,434871149,089,269,029,29 %
05/05/20251,728605859,49,429,3059,4399 %
06/05/2025-0,212992229,3659,49,3059,45 %
07/05/20251,4891561389,349,549,289,63 %
08/05/2025-1,5721341489,289,399,389,65 %
09/05/20252,716628259,59,649,379,6892 %
12/05/2025-1,245919509,739,529,4759,73 %
13/05/2025-3,7821409579,679,168,99,67 %
14/05/20251,528973739,159,38,99,355 %
15/05/20257,0979127669,39,979,1910,22 %
16/05/20250,00000014980359,459,979,3310,22 %
19/05/20254,31337195510,099710,410,0610,475 %
20/05/20251,73113940410,0910,5810,0910,58 %
21/05/20251,60716524210,4310,7510,4210,85 %
22/05/20250,7449024710,710,8310,6710,85 %
23/05/20255,44823937410,78511,4210,716911,43 %
27/05/2025-0,3520057511,379911,3811,2311,38 %
28/05/2025-1,6714853011,311,1911,061511,375 %
29/05/2025-2,59221280211,210,910,6611,205 %
30/05/20251,336389110,8611,0510,6611,0997 %
02/06/20250,4527715211,0511,11111,12 %
03/06/2025-0,40511215111,0711,0710,9511,15 %
04/06/2025-1,98721475511,110,8510,81511,25 %
05/06/20250,00000019416011,0210,8510,6511 %
06/06/2025-0,6458725110,7910,7810,7411 %
09/06/20255,75129555911,2811,411,211,44 %
10/06/2025-10,17546816411,210,2410,1511,44 %
11/06/20251,2720880110,22510,3710,1510,425 %
12/06/20253,18231060410,3610,710,3310,73 %
13/06/2025-4,48626087210,5710,2210,083610,73 %
16/06/20251,85929956710,1310,4110,0710,5 %
17/06/20251,72979840610,4110,5910,2210,6 %
18/06/20250,99241609910,510,710,38510,88 %
20/06/2025-0,03722901710,8410,7210,58510,84 %
23/06/2025-3,17252572310,339910,3810,2210,38 %
24/06/202521,43576103410,2612,6110,2212,68 %
25/06/20258,644112601112,4613,712,4413,95 %
26/06/20256,788106324714,685314,6313,66514,78 %
27/06/2025-3,24798913114,5114,1613,9314,78 %
30/06/20250,56541975214,3214,2414,1414,47 %
01/07/2025-3,51127167714,3613,7413,6314,43 %
02/07/2025-3,93127023713,92513,2313,010113,9614 %
03/07/20250,75616880113,12513,3613,010113,39 %
04/07/20259,0717030513,1713,3713,135614,43 %
07/07/20250,74820560313,4313,4713,4313,66 %
08/07/20253,48924578114,213,9413,43514,2 %
09/07/2025-2,29619808514,0513,6213,4714,1157 %
10/07/20250,000000110444213,6813,6213,449513,66 %
11/07/2025-0,73413478913,50513,5213,4213,62 %
14/07/20251,55319499313,6513,7313,386913,79 %
15/07/2025-3,20523260013,4613,2913,1513,79 %
16/07/20254,28994211213,3513,8713,1513,95 %
17/07/2025-3,89351357313,2713,3313,163213,95 %
18/07/2025-2,10131474513,2313,0513,0313,375 %
21/07/20253,67816976613,4613,5313,329613,5499 %
22/07/20250,81316119213,413,6413,329613,65 %
23/07/20252,49319524013,5613,9813,2913,98 %
24/07/2025-0,9316219013,7713,8513,7713,955 %
25/07/20250,36110371613,9113,913,7814,09 %
28/07/20252,01424274614,214,1814,10514,32 %
29/07/20251,05870947714,2614,3314,10514,468 %
30/07/2025-3,1420760314,1513,8913,814,15 %
31/07/2025-1,11616698913,949913,7413,613,9499 %
01/08/2025-4,40314144413,0413,1313,02513,23 %
04/08/20252,81811971413,499813,513,3513,57 %
05/08/20252,3711684913,710313,8213,700313,8798 %
06/08/20257,23623958114,89914,8214,7414,899 %
07/08/2025-0,202101270015,105514,7914,6115,19 %
08/08/2025-6,829111323314,1513,7813,7114,18 %
11/08/20251,08940706113,8813,9213,7313,94 %
12/08/20251,14914647114,065914,0813,514,08 %
13/08/20250,78111471614,1914,1914,1414,3148 %
14/08/2025-3,10114612114,0413,7513,7514,04 %
15/08/20251,01820314013,7513,8913,7513,915 %
18/08/20250,21628411414,015113,9213,8714,17 %
19/08/2025-3,66433217713,313,3813,2413,49 %
20/08/20251,75618394213,4313,6313,4213,634 %
21/08/20251,68716225313,713,8613,713,905 %
22/08/20252,45317251713,9414,2113,92514,33 %
25/08/2025-3,02625932314,1513,7913,7814,15 %
26/08/2025-2,97312936713,4613,3713,3213,5267 %
27/08/20250,158151413,5513,3913,2913,55 %
28/08/20250,7846978113,413,4913,413,53 %
29/08/2025-2,11314326813,213,2113,0613,22 %
02/09/20250,90818405713,1913,3313,07213,35 %
03/09/20250,5258376013,3213,413,25913,4551 %
04/09/20250,975717413,413,5313,413,56 %
05/09/2025-1,18310277513,2613,3713,2613,49 %
08/09/20252,0199694013,4213,6413,4213,71 %
09/09/20251,5039181613,611713,8313,611713,86 %
10/09/20252,0979841313,9914,0913,9214,13 %
11/09/2025-2,66111604413,7513,7313,6413,755 %
12/09/2025-2,4413543913,5713,4113,3213,57 %
15/09/20250,4113967713,402813,4813,3513,481 %
16/09/2025-0,07413010613,0713,4513,0713,52 %
17/09/20250,2978125013,394713,4813,394713,554 %
18/09/2025-1,81815812913,061713,2113,061713,3652 %
19/09/2025-0,45427723112,913,1112,79513,17 %
22/09/20250,83922774312,985613,2412,9213,245 %
23/09/20251,51116184413,1913,4413,1913,4688 %
24/09/2025-1,15380563413,413,3213,1913,4 %
25/09/2025-2,8918606512,9512,9412,8312,955 %
26/09/20250,3489397812,995312,9912,93213,0498 %
29/09/20252,0412044913,1813,2613,1813,3 %
30/09/2025-1,62113169213,022213,0512,913,05 %
01/10/2025-1,53314525612,7912,8512,7912,91 %
02/10/2025-0,77814831212,9512,7512,712,95 %
03/10/20250,23510452812,9812,7812,7712,98 %
06/10/2025-0,07812126512,812,7712,7413,12 %
07/10/2025-0,5489696512,888312,712,712,8883 %
08/10/20250,07911261312,725512,7312,58112,73 %
09/10/2025-0,78610354612,5812,6312,5812,75 %
10/10/2025-1,02912118512,7112,5112,49512,72 %
13/10/20251,51914303412,812,712,62512,8 %
14/10/20256,8519555213,0413,5413,0413,63 %
15/10/20253,80414264613,860314,0613,741614,06 %
16/10/20252,2413278414,390314,3714,2714,41 %
17/10/20256,54135946414,807215,3114,7615,31 %
20/10/2025-1,43720039815,000715,0914,8815,1 %
21/10/20251,52418218815,4915,3215,26515,49 %
22/10/20250,19618135015,344515,3515,2315,46 %
23/10/2025-3,58317175114,765414,814,7114,87 %
24/10/20252,83813232815,1115,2215,0915,23 %
27/10/2025-0,98626494815,2315,0714,9715,4 %
28/10/20253,31817619015,199715,5715,199715,61 %
29/10/20252,69717799516,1815,9915,8916,25 %
30/10/2025-6,34820819715,214,9814,86515,2 %
31/10/20250,53412085314,8215,0714,8215,07 %
03/11/20255,90628119415,6115,9615,6115,99 %
04/11/2025-2,16213614915,453115,614,815,715 %
05/11/2025-1,34621614115,415,415,14515,425 %
06/11/20253,31220343716,0415,9115,9116,1 %
07/11/2025-4,27418487315,222715,2614,9515,26 %
10/11/20254,91516085415,9116,0115,9116,12 %
11/11/20254,49724721517,0516,7316,68517,05 %
12/11/2025-2,5117251616,416,3116,006616,4 %
13/11/20252,05413620416,876216,6316,6116,9 %
14/11/2025-0,72214264116,4316,5116,18516,63 %
17/11/20252,30220451916,866716,9116,7717,11 %
18/11/20251,03520790916,9517,0916,7617,155 %
19/11/2025-2,98423562716,3616,5816,184916,59 %
20/11/20250,90526565916,816,7316,717,35 %
21/11/2025-0,14920196116,5816,7416,4616,82 %
24/11/20252,74828340016,817,216,52517,258 %
25/11/20253,77937254517,949817,8517,749418,26 %
26/11/20252,29719121518,3918,2618,0218,39 %
28/11/20250,93117875718,418,2118,0418,43 %
01/12/2025-5,21727601317,2517,2617,100117,355 %
02/12/20250,69514541117,516517,3817,3117,5165 %
03/12/20250,28817633817,7717,4317,3317,77 %
04/12/2025-1,60612380017,3317,1517,12517,5 %
05/12/20252,15720784217,6517,5217,4917,83 %
08/12/2025-1,59819635517,5717,2417,1817,57 %
09/12/20250,34813713817,1617,317,0617,36 %
10/12/2025-2,54321818017,1116,8616,726417,19 %
11/12/2025-0,80114476916,360416,7416,360416,8117 %
12/12/2025-0,35811192616,7816,6816,6316,8831 %
15/12/20251,91811508917,05171717,192 %
16/12/2025-0,11819286517,7116,9816,9817,71 %
17/12/20250,5314618317,217,0717,0417,2929 %
18/12/2025-3,10519755116,5916,5416,4816,6 %
19/12/20252,23714638416,7516,9116,7517 %
22/12/2025-1,71516294216,616,6216,3916,68 %
23/12/20250,72217802616,4516,7416,3516,74 %
24/12/20250,71726674916,6516,8616,6416,86 %
26/12/20251,3646487216,4517,0916,4517,1 %
29/12/2025-1,87236125416,716,7716,606816,86 %
30/12/2025-0,41716543816,816,4916,4916,8 %
31/12/2025-1,19814936816,8116,516,4416,81 %
02/01/20260,9745025316,385716,6616,2216,72 %
05/01/20266,12229656617,417,6817,2517,74 %
06/01/20261,41251806517,6617,917,6618,11 %
07/01/2026-3,35274007217,576217,316,9617,5762 %
08/01/2026-0,98323218717,2117,1317,0617,26 %
09/01/20261,432005017,118317,3717,118317,46 %
12/01/20262,1320115617,4717,7417,4717,93 %
13/01/20267,83537546118,700319,1318,700319,308 %
14/01/2026-2,87524255618,418,5818,3518,605 %
15/01/20260,10818595318,7618,618,5618,76 %
16/01/20260,75324908318,621418,7418,580118,81 %
20/01/202614,46149615121,4121,4521,0921,875 %
21/01/20268,43885963122,9623,2622,8223,41 %
22/01/2026-3,13845470822,6522,5322,4722,905 %
23/01/2026-4,12848439521,1221,620,7621,61 %
26/01/2026-2,91736505421,231820,9720,9121,4 %
27/01/20262,38420773121,0121,4721,0121,495 %
28/01/20260,93292103021,046221,6720,921,86 %
29/01/2026-1,29234971321,721,3921,111921,885 %
30/01/2026-5,51732906520,6820,2120,120,68 %
02/02/2026-1,03924531319,92632019,833620,1817 %
03/02/20262,9529718220,8520,5920,484420,9 %
04/02/20260,72939073721,4520,7420,50521,9 %
05/02/20261,63921758120,7421,0820,7221,1583 %
06/02/20262,27726670020,7521,620,7521,6 %
09/02/20260,60217964221,6721,7321,277621,73 %
10/02/2026-3,8228127121,420,920,6821,4 %
11/02/20262,47422534220,921321,4120,9221,42 %
12/02/2026-0,60726450121,3721,2821,1621,85 %
13/02/20261,12817209921,0821,5220,780121,61 %
17/02/20261,53333178121,1121,8521,1121,93 %
18/02/2026-1,6934883442221,4821,3822,28 %
19/02/20261,30420701021,7921,7621,588921,9 %
20/02/20263,17129021721,9422,4521,8222,51 %
23/02/2026-2,4528679521,985821,921,73522,23 %
24/02/20261,68930844521,4222,2721,4222,28 %
25/02/20262,82932877622,622,922,5623,09 %
26/02/2026-2,6240637822,7522,2922,122,75 %
27/02/2026-12,51770119920,9519,519,4420,95 %
02/03/20260,82150669719,319919,6618,9219,77 %
03/03/2026-9,86863961417,470917,7216,9517,87 %
04/03/2026-2,93589228716,6517,2116,6217,3425 %
05/03/2026-3,74854133816,7516,5816,3316,89 %
06/03/2026-1,68981789116,357316,3316,033716,46 %
09/03/20260,4948961015,5816,415,4516,41 %
10/03/20260,73248940316,616,5216,416,93 %
11/03/2026-1,02930353816,571416,3516,216,65 %
12/03/2026-2,20228412116,2815,9815,9416,28 %
13/03/20261,50257152116,2116,2216,1216,82 %
16/03/20260,30840888616,2116,2716,1116,505 %
17/03/20261,59831257716,4916,5316,3816,6455 %
18/03/2026-0,84719376116,616,416,3816,72 %
19/03/2026-0,24436931016,0916,3615,516,36 %
20/03/2026-2,59824446716,3715,9915,8616,37 %
23/03/20260,96934034615,998916,1415,84516,27 %
24/03/2026-1,54929884915,779415,8915,6616,01 %
25/03/2026-1,32222655015,9215,6815,615,9491 %
26/03/2026-3,95323806615,4315,0615,0415,4679 %
27/03/2026-1,16246312914,6214,8714,4915,08 %
30/03/2026-8,40663975914,213,6213,5614,2 %
31/03/20264,55249159313,814,2513,64514,255 %
01/04/20261,96537805614,3814,5314,3814,65 %
02/04/2026-2,68447559313,614,1413,5814,17 %
06/04/2026-2,54655265113,5513,7813,5513,87 %
07/04/2026-1,45149908713,3413,5813,21513,585 %
08/04/20269,86761355114,6114,9214,6115,08 %
09/04/2026-0,13433220214,4514,9114,415915,04 %
10/04/2026-0,73825538914,814,814,7515,0256 %
13/04/2026-1,35125321614,3714,614,260514,63 %
14/04/2026533152715,0215,3315,0215,43 %
15/04/2026-2,60936564015,136714,9314,9215,23 %
16/04/20262,24425527415,4715,2615,23515,58 %
17/04/20263,47345933715,6915,7915,6916,19 %
20/04/2026-2,34327549215,7715,4215,4215,77 %
21/04/2026-2,33531274515,702515,0615,0315,72 %
22/04/20260,99627138315,515,2815,2115,57 %
23/04/20260,85131674315,3715,4115,28515,6372 %
24/04/20261,42834085915,715,6315,515,7 %
27/04/2026-0,256968215,529415,4515,4515,65 %
28/04/2026-3,17225002214,97514,9614,8415,0858 %
29/04/2026-1,73817884415,051814,714,6915,0518 %
30/04/20264,04821100215,215,2914,7615,3 %
01/05/2026-1,04619513215,3415,1315,11515,42 %
04/05/2026-0,39719355015,2515,081515,42 %
05/05/20263,0519495615,27515,5415,1915,595 %
06/05/20261,09429846915,7715,6515,4215,87 %
07/05/2026-3,57833692115,3115,1215,0815,58 %
08/05/20262,24919092615,2515,4615,1815,48 %
11/05/2026-4,52841075714,7314,7614,6314,83 %
12/05/2026-5,14952663013,9813,9813,814,025 %
13/05/2026-1,43149762813,752713,7813,6413,95 %
14/05/2026-3,12126403113,487313,3513,113,57 %
15/05/2026-2,73468630812,851312,813 %
18/05/2026-0,769105905912,812,912,7913,125 %
19/05/20261,66784598712,9713,1212,689413,36 %
20/05/2026-2,66882873012,3812,7712,3412,795 %
21/05/20263,52435874912,8813,2212,8713,33 %
22/05/2026-0,98325528612,8913,0912,8913,4 %
26/05/20264,35444067513,413,6613,413,73 %
27/05/2026-3,07541405913,2413,2413,1313,3881 %
28/05/2026-0,15147490913,2213,2212,913,305 %
29/05/2026-0,5336466013,124413,1613,05513,22 %
01/06/2026-2,0524772861312,8912,7713,01 %
02/06/20260,03954077512,6412,8712,5512,915 %
03/06/20260,15536122612,8512,8712,7513,055 %
04/06/20260,15544289212,7712,912,6612,97 %
05/06/2026-4,22568100312,5512,3912,2312,6 %
08/06/2026-2,62383673712,0512,0711,8812,13 %
09/06/20260,70490985512,0612,1811,9112,33 %
10/06/2026-2,21744054211,7911,911,7912,185 %
11/06/20262,98363592811,7812,2311,7812,295 %
12/06/20264,33432612912,7512,7612,3712,82 %
15/06/20266,70151923413,7113,613,613,91 %
16/06/2026-3,05138547913,2113,2313,1413,5 %
17/06/2026-0,41646959713,513,1913,160113,52 %
18/06/2026-1,40331842412,7712,6612,6613,32 %
23/06/2026-4,93785539911,9812,0111,7812,12 %
24/06/20261,20764345212,0512,1511,9612,2 %
25/06/20262,63452594112,63612,4612,4112,735 %
26/06/2026-3,49167146012,1511,9911,91212,19 %
29/06/20263,37834707912,5212,3812,212,53 %
30/06/2026-2,26243141112,1612,111,9112,21 %
01/07/2026-0,78535945312,023812,021212,1487 %
02/07/20263,99346952912,2112,512,2112,615 %
06/07/20261,9629596212,6312,7412,6312,85 %
07/07/2026-2,11934402912,500112,512,36512,683 %
08/07/2026-1,890753212,162112,2612,05512,325 %
09/07/2026-2,35767907411,8411,9511,8412 %
10/07/20263,68249770712,1212,3912,1212,495 %
13/07/2026-5,6965205011,7611,6811,6811,9 %
14/07/2026-1,199124305311,752311,5411,43511,7523 %
15/07/2026-0,69375378111,5111,4611,3811,565 %
16/07/20260,26148685611,3911,4911,3911,595 %
17/07/2026-0,95761876611,299711,3711,2511,5 %
20/07/2026-0,48432005111,2511,3211,2511,3977 %
21/07/20263,44538356311,3111,7311,3111,76 %
22/07/20261,19471911311,6411,8711,4211,9 %
23/07/20261,55943961912,0612,0711,812,23 %
24/07/20260,04133214612,1512,07512,0612,32 %