QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 1644248256,39259,03252260,46 %
30/07/2024 995852258,3256253,7258,8 %
31/07/2024 1571746256259256262,495 %
01/08/2024 1480188256249,05246,15260,085 %
02/08/2024 2234820240236234,7249243 %
05/08/2024 2182397228,08233,175226,21236,35 %
06/08/2024 1412064228,08236,9234,0001240,36 %
07/08/2024 1104943239,96232,96232,955244,65 %
08/08/2024 1097452239,96241,75235,93243,1499 %
09/08/2024 883178240,75238,72237,28240,87 %
12/08/2024 1118770239,45239,7236,55240,82 %
13/08/2024 1368435241,34241,95238,905245,73 %
14/08/2024 855797243240,49240,36244,5 %
15/08/2024 2365120243256,23250,13258,34 %
16/08/2024 1218064250,82258,1254,01259,9 %
19/08/2024 1598162250,82259,12258,5263 %
20/08/2024 1039281259260,6257,31261,32 %
21/08/2024 1278916265265,63263,9270,55 %
22/08/2024 1282645265,64263,45262,5267,18 %
23/08/2024 1083036265,64268,55264,64268,9547 %
26/08/2024 1818196272,15271,66269,26275,04 %
27/08/2024 1439795269,23271,26268,26272,3299 %
28/08/2024 1947394269,23258,99255,29267,83 %
29/08/2024 2232346262,18260,58258,3263,35 %
30/08/2024 4952213262,18259,47249,1270 %
03/09/2024 1953903258,26258,08251,75261,77 %
04/09/2024 1714814254,24255,51251,76257,4899 %
05/09/2024 1299193255,84253,7252,5257,77 %
06/09/2024 1669412262,52253,84250,6507265,61 %
09/09/2024 1358839253,89248,585247,1258,15 %
10/09/2024 958566249247,18244,88249 %
11/09/2024 1359983248,05255,2243,56255,65 %
12/09/2024 1033771254,02260,14253,97260,39 %
13/09/2024 1124047261,01266,76261268,78 %
16/09/2024 1032265266,99265,3260,26267,44 %
17/09/2024 1099078266,9268,41264,64270,43 %
18/09/2024 1535973269,58270,2266,56274,615 %
19/09/2024 1852066275,98270,76269,44281,1483 %
20/09/2024 1378280275,98262,61261,05270,75 %
23/09/2024 1394701263260259,53264,11 %
24/09/2024 1680748267,28263,2262,78271,76 %
25/09/2024 1298213267,28259,74257,625264,0273 %
26/09/2024 1722552269,59268,82265,7303270,73 %
27/09/2024 2073153273,22280,06272,08283,66 %
30/09/2024 1290805273,22271,356271,1281,33 %
01/10/2024 1515003273,22266,45261,79269,612 %
02/10/2024 1258341264,8260,53259,75265,375 %
03/10/2024 1285955258,48262,56256,26262,78 %
04/10/2024 1543276267,77270,38267,5274,66 %
07/10/2024 1666059270,65272,48264,2273,5 %
08/10/2024 1439981270,65276,59268279 %
09/10/2024 978097270,65274,12272,1278,5736 %
10/10/2024 1113420273,67273,58268,16274,425 %
11/10/2024 973061272,9278,245272,52279,05 %
14/10/2024 1510552278,4286,76272,925287,19 %
15/10/2024 1383677286,18287,48285,27292,45 %
16/10/2024 1718361286,18294,21287,29295,36 %
17/10/2024 1877683286,18283,71283,62295,64 %
18/10/2024 1229141286,18290,5282,15291,79 %
21/10/2024 1855346291,43297,74291,3073299,1599 %
22/10/2024 1451445298,24298,88296304,49 %
23/10/2024 865053298,24293,14290,71297,5 %
24/10/2024 818021295,01298,99294,62299,2 %
25/10/2024 1686206302,81304,15302,5101313,0855 %
28/10/2024 1175364306307,54304,59310,1574 %
29/10/2024 1263346307304,82303,85307,31 %
30/10/2024 1036974307303,85302,4448308,8 %
31/10/2024 1274269302,7296,34294,2303,7 %
01/11/2024 2595683302,7321,17297,76322,36 %
04/11/2024 1514417320,25318,13316,7057322,4252 %
05/11/2024 986069317319,23316,19320,24 %
06/11/2024-1,9081569893317313,14310,31321,69 %
07/11/20240,691088802320315,3310,31323 %
08/11/2024-2,1471350635316,54308,53308,44323 %
11/11/20243,2181438762311,29318,46308,67320,7 %
12/11/20240,766763033310320,9308,62322,25 %
13/11/20242,3061337592317328,3314,12334,35 %
14/11/20240,5971124721323,71330,26321,74334,575 %
15/11/2024-3,104895673328,3320,01319,76334,575 %
18/11/2024-3,2751420372320,03309,53307,89323,86 %
19/11/2024-2,4811617959322,43301,85298,3322,43 %
20/11/20242,14966452305,17308,31298,3309,13 %
21/11/20242,3091082442298,74315,14298,67316,45 %
22/11/20240,6251362016314,07317,11304,44327,67 %
25/11/20243,031503276319,93326,72318,8603328,635 %
26/11/2024-2,412881854326,58318,84318,24328,635 %
27/11/20240,213769781325,395319,52316,4123326,22 %
29/11/20240,357635409323320,66316,4123333,175 %
02/12/20244,2851603647321,99334,4321,8337,3 %
03/12/20241,8721375581334340,66329,74341,42 %
04/12/20240,4731444103338,84342,27337,145342,94 %
05/12/20240,7422334295345,48344,81340,69351,01 %
06/12/202415,7747728315379399,6377,5689409,7 %
09/12/20241,2992251547400404,79396,45420,21 %
10/12/2024-1,91581762404397,1393407,55 %
11/12/20240,667949859399,47399,75398,21405,16 %
12/12/2024-2,6071054356399,47389,33389,17398,24 %
13/12/20240,5911023231387,01391,63385392,6 %
16/12/2024-0,4831122438387,01389,74389,01397,66 %
17/12/20240,218990745386,11390,59382391,49 %
18/12/2024-4,6670387372,07371,91389,67 %
19/12/20240,3951218899374,9373,54368,66377,44 %
20/12/20241,641914411374,9379,42366,95384,1599 %
23/12/20241,0731210864379,9383,49376,79388,4048 %
24/12/20240,4410385,96385,69383,21386,805 %
26/12/20240,034642851384,86385,82384,0101389,78 %
27/12/20240,22807191382386,67381,98387,48 %
30/12/2024-1,671918834382382,41377,54389,19 %
31/12/2024-0,4270384,06382,41380,28386,3 %
02/01/2025-2,641987624381,5372,31369,27385,28 %
03/01/20251,577726796375,52378,18373,77382,03 %
06/01/20254,531243008381,42395,31381,42396,579 %
07/01/2025-0,4681359146381,42393,46393,16414,6 %
08/01/2025-0,137655378390392,92386,7209393,22 %
09/01/2025-0,879675179390392,92386,18393,22 %
10/01/20250,6491002254391,76395,47388,671397,35 %
13/01/20250,8571461757391,76398,86389,484404,75 %
14/01/2025-2,5371937980401,56388,74384,08401,9499 %
15/01/2025-3,1071582402391,54376,66374,4393,01 %
16/01/2025-1,5051254077391,54370,99367,15377,61 %
17/01/20250,73998053378,53373,7373,04378,53 %
20/01/20250561685378,53373,7373,05378,53 %
21/01/2025-0,2381530851378,53372,81367,31377,64 %
22/01/20252,685942857371,99382,82370,165383,36 %
23/01/20251,3141050357371,99387,85379,31389,5 %
24/01/20253,141334048390,12400,03386,28400,79 %
27/01/20250,7171752350395,48402,9394,55408,05 %
28/01/20251,6181292449404,39409,42403,25415,705 %
29/01/20250,425655571404,39411,16407,6413,5 %
30/01/20252,4321077739415421,16413,51423,32 %
31/01/2025-1,653942763419,11414,2412422,87 %
03/02/2025-0,9441340109419,11410,29399,4804413,1399 %
04/02/20251,367809854409,24415,9408,43417,91 %
05/02/2025-0,745912289415,98412,8411,0674416,125 %
06/02/2025-0,235955145416,25411,83407,74417,115 %
07/02/2025-3,3341067411414,14398,1396,735414,14 %
10/02/20250,4041019962398,1399,71387,28401,07 %
11/02/2025-0,52639581398,1397,63397,1339403,21 %
12/02/2025-0,621880744391,24395,16390,3399,76 %
13/02/2025-1,091889202400,01390,85390,025400,01 %
14/02/2025-6,1842290082400,01366,68365,62393,52 %
17/02/20250915095393,52366,68365,75393,52 %
18/02/20251,5711484534393,52372,44354,05372,94 %
19/02/2025-1,4021050003370,11367,22362,87374,41 %
20/02/2025-0,3811081294367,21365,82359,1369,5293 %
21/02/2025-1,873991422366358,97354,29366,99 %
24/02/20252,5771064173366368,22361,5001372,29 %
25/02/2025-0,407844022366,41366,72359,19370,25 %
26/02/2025-0,188835621366,41366,03363,0781372,66 %
27/02/2025-1,057972196366,72362,16359,3101371,7522 %
28/02/20250,953789942364,64365,61358366,54 %
03/03/2025-4,8691247644365,8347,81345,78366,385 %
04/03/2025-0,7251558550342,62345,29330,4204349,5599 %
05/03/20251,2281049839344,13349,53340,84350,795 %
06/03/2025-0,4551335632348,68347,94345363,88 %
07/03/2025-1,0291120675348,68344,36332,88347,74 %
10/03/2025-3,0991265603337,57333,77330,77342,59 %
11/03/2025-4,2991490190333,7319,42317,71333,94 %
12/03/2025-1,0711319657324,8316,49315,67324,8 %
13/03/2025-2,1521394847316,09309,68304,77317,16 %
14/03/20250,439969708313,4311,03308,66316,98 %
17/03/20255,1631392698314,27327,09313,74330,417 %
18/03/2025-1,278665044325,89323,07319,28326 %
19/03/20252,012901246325,89329,57318,815330,81 %
20/03/2025-1,554872695328,4324,45323,295332,997 %
21/03/2025-0,564995671317,64322,62312324,38 %
24/03/20253,8251270129317,64334,96311,5336,285 %
25/03/20250,7141521743342,5337,35334,7355346,7157 %
26/03/20250,131650506336,76337,79332,415340,77 %
27/03/20251,1072065556334,25341,53334,0723348,3 %
28/03/2025-14,1929107125334,25293,06287,501303,9999 %
31/03/2025-3,4293163713286,14283,06280,831291,42 %
01/04/2025-1,2122421700282,23279,63277,4544283,47 %
02/04/20251,1161574952277,75282,75277,4544287,945 %
03/04/2025-9,5845098684243,98255,65243,1192256,88 %
04/04/20253,25960165242263,7234,84271,75 %
07/04/20250,4932803884257,75265246,44273,65 %
08/04/2025-6,6112086077269,41247,61243,885270 %
09/04/202510,5084008643245273,84242,45287 %
10/04/2025-6,2882534304262,89256,62247,92262,89 %
11/04/20251,7181372105256,43261,03249,0671263,85 %
14/04/2025-0,4871302510264,78259,76254,575265,875 %
15/04/2025-1,5861124828260,09255,64252,98263,6 %
16/04/2025-2,4531262269260,09249,37246,89263,6 %
17/04/20250,6861142178253,38251,08246,89256,94 %
21/04/20251,1631133113248,2253,91245,595254 %
22/04/20253,0721528889249,34261,71245,595267,1 %
23/04/20251,5821131067257,12265,85257,12277,3 %
24/04/20251,802959765271,98270,64261,26277,3 %
25/04/2025-1,0121017089267,82267,9261,26272 %
28/04/20250,2311083414267,76268,52265,85270,645 %
29/04/20251,0241105629268,34271,27265,85272 %
30/04/2025-0,1841096266267,96270,77259,33272 %
01/05/2025-0,801916026265,12268,6259,33274,25 %
02/05/20253,2611329276271,34277,36268,36279,435 %
05/05/20250,429968094274,3611278,55274,3611288,5 %
06/05/2025-2,782904325276,42270,8269,57288,5 %
07/05/20251,806832155274,2275,69269,57277,13 %
08/05/20252,4451106707274,35282,43271,92286,26 %
09/05/2025-0,9421352369279,45279,77277,38286,26 %
12/05/20258,7291789336296,375304,2296,3078309,82 %
13/05/20252,1071193810298310,61297,975311,84 %
14/05/20251,6841137970308,72315,84304,87319,0738 %
15/05/20251,076924988310,39318,96309,945319,38 %
16/05/20250,778901773313,86321,44312,35325,44 %
19/05/20250,7031125854317,02323,7316326,73 %
20/05/20251,0721059715317327,17316330,49 %
21/05/2025-2,937987712322,51317,56317,36330,49 %
22/05/20250,9131072376322,11320,46316,56326,42 %
23/05/2025-3,0271470830320,5310,76309,79321,83 %
27/05/20253,361505449315,88321,2312,84322 %
28/05/2025-1,6981469331315315,745312,84322,8 %
29/05/20250,4262016768321,2317,09315,7322,9394 %
30/05/2025-0,1551951190321,32316,67311,32322,9394 %
02/06/20251,9831365131316,5322,95313,14323,47 %
03/06/20253,7032421691315,13334,91313,14340,25 %
04/06/20250,0841520053328,55335,19324,71340,25 %
05/06/2025-1,3482182420333,53330,78329,595339,15 %
06/06/2025-19,81110974566335,11265,27262,09338,49 %
09/06/2025-2,243670483266,23259,04259266,95 %
10/06/2025-0,5642772497266,26258,5257,4266,95 %
11/06/2025-2,363178848260252,28251,52262,16 %
12/06/2025-2,1332882628260,86247,03246,56261,3 %
13/06/2025-3,1132972034251,8239,11238,265251,8 %
16/06/20250,912666321241,97241,285238,26242,4 %
17/06/2025-2,5222352316241,5235,2234,59242,06 %
18/06/2025-2,7853360791240,64228,65228,45241,2999 %
20/06/2025-0,5162611733230,7227,47226,03235,69 %
23/06/2025-0,843177854227,42225,56219,97227,59 %
24/06/20253,2672749664226,5232,93219,97233,4885 %
25/06/2025-0,6051903433227,81231,52227,5518242,6536 %
26/06/20250,0262287601234,515231,58227,63234,8997 %
27/06/20251,5072358114232,16235,02227,63237,2 %
30/06/20251,0552169597236,79237,58233,845238,0925 %
01/07/20253,5062804654236,32245,12233,845248,32 %
02/07/20250,4813639817237,23246,3237252,24 %
03/07/20250,691157509245,44247,68236,32252,24 %
04/07/20250,5971159198247,38247,68246249,97 %
07/07/2025-4,0822330113245,4001237,57235,36247 %
08/07/20250,4041744979245,83238,54235247 %
09/07/2025-1,1492357644237,58235,89232,09239,77 %
10/07/20251,1151766034238,55238,52232,09241,84 %
11/07/2025-0,8431201199237,77236,51234,66241,84 %
14/07/2025-3,2532334322235,99228,89228,7721236,19 %
15/07/2025-2,7093501920235,61222,19222,06236,19 %
16/07/20251,7642345418229,19226,11222,06230,5399 %
17/07/20253,1841930002224,1233,31222,46233,75 %
18/07/2025-1,5171655762227229,77226,93234,3 %
21/07/2025-2,8552106236230,1005223,21222,65230,5 %
22/07/20250,3232370785229,97223,93220,88230,5 %
23/07/20250,0451635267221,19224,03221,19226,235 %
24/07/2025-2,4062607862225218,69218,45226,235 %
25/07/20250,2971965957223,41219,43216,49225,3 %
28/07/2025-1,2941752569220,8001216,59216,5221,1583 %
29/07/2025-1,1871846678220,32214,04213,88222 %
30/07/2025-3,4852359872214,63206,47205,92214,8 %
31/07/2025-2,7952943244205,82200,53200,24206,635 %
01/08/2025-3,593024390199193,33189,81200 %
04/08/20251,5932249748195,39196,45192,81197,49 %
05/08/2025-0,2292267405197195,07194,64197,82 %
06/08/20250,7381542354195,6196,51194,88198,15 %
07/08/2025-2,6052259228198,9191,14189,77198,9 %
08/08/2025-1,122206864191,33189,43186,52191,8 %
11/08/2025-1,5841684318190,6186,44185,95191,9999 %
12/08/20253,4812150148187,88192,93186,7626193,13 %
13/08/20253,9192873340195,25200,49192,85200,829 %
14/08/2025-2,5242824123197,5195,19192,35197,89 %
15/08/20251,8393038525201,2198,46196,4201,2 %
18/08/20252,63393255200,75203,62200,31206,74 %
19/08/2025-2,9122757959204,69197,66196,52205,8623 %
20/08/20250,241627422196,9198,12195,31200,3 %
21/08/20250,031404814197,1913198,18195,21202,08 %
22/08/20254,7182446027198,71207,59198,5208,13 %
25/08/2025-2,491973508206,91202,44202,37208 %
26/08/20250,1191445787203,7202,53200,5204,5 %
27/08/20251,5012590809202,82205,57202,69207,67 %
28/08/2025-0,2291761208206,7286205,08202,38207,5 %
29/08/2025-1,4042235363204,52202,2200,71205,8 %
02/09/2025-0,8563016829198,85200,21195,59201,27 %
03/09/2025-0,8392991190200,99198,53197,6101203,0099 %
04/09/20254,4936179109200,85206,09197,67207,45 %
05/09/2025-18,53125956454165,71167,8163,98176,1785 %
08/09/20250,1859096052168,1168,1162,8169,61 %
09/09/2025-1,4345916590166,39165,69164,39169,15 %
10/09/2025-1,0023764826165,39163,9163,2167,3522 %
11/09/20251,1594424389164,23165,78163,34168,59 %
12/09/2025-3,5295067558165,75159,865159,75166 %
15/09/20250,0533770230160,57159,98159,2515162,165 %
16/09/20251,5353272037160,6162,34159,75163,63 %
17/09/20250,692745025162,6713163,48162,22165,69 %
18/09/20253,8784478449169,73169,76166,52170,72 %
19/09/2025-0,1053148411169,9895169,62167,5342170,8998 %
22/09/20252,2173631062168,86173,41165,1174,179 %
23/09/2025-0,153983322172,94173,33171,58176,17 %
24/09/20253,3923029483173,6179,22171,8179,62 %
25/09/2025-4,0293989687176,64172,01171,01177,816 %
26/09/20252,5172150563172,75176,3171,51176,7054 %
29/09/20251,5482110642177,4179,11176,01179,4 %
30/09/2025-0,7432161409178,2177,93169,6713180,09 %
01/10/2025-0,2192138739177,7177,57175,961181,525 %
02/10/20250,3552331660178,08178,2175,0001180,6 %
03/10/2025-1,4652066677178,03175,59175,55179 %
06/10/2025-0,8372418614175,37174,12172,5177,19 %
07/10/2025-0,5462109187174,9173,17172,15177 %
08/10/20250,9473437993173,3174,82171,88176,34 %
09/10/2025-0,7672992854175,2173,48172,7178,895 %
10/10/2025-3,4414564564173,925167,51166,53176,67 %
13/10/20251,3972581162169,35169,85164,23170,75 %
14/10/2025-0,4471749798168,1169,13165,5601171,35 %
15/10/2025-1,1941514188170167,1166,53171 %
16/10/2025-1,5082496078166,64164,62161,82166,89 %
17/10/20251,7192124291163,5167,41162,85167,87 %
20/10/20252,9993442381171172,43170176,47 %
21/10/20255,2024523282172,69181,39172,55183,05 %
22/10/2025-1,8142502603181,7178,29175,95181,7 %
23/10/20250,6791737662178,33179,06177,58180,59 %
24/10/2025-0,4971744390180,42178,17177,26181,3899 %
27/10/20251,7853604962189,01181,39181,35189,01 %
28/10/2025-0,7772592996181,8179,98175,1801181,8 %
29/10/2025-5,4623605624179,35170,3169,77179,4 %
30/10/2025-1,3391803962168,62168,02167172,2099 %
31/10/20251,5471774802168,8170,54165,66171,46 %
03/11/2025-2,9732780994170,77165,47164,285170,82 %
04/11/2025-2,9073516322163,7160,66160,46164,845 %
05/11/20254,3262707924161,5501167,59161,05169,74 %
06/11/2025-2,4521781578167,48163,55161,88168,9 %
07/11/20251,5991761758162,28166,13160,39167,115 %
10/11/20252,541960573167,38170,35165,3171,23 %
11/11/20250,0942027281169,6169,81168,89172,26 %
12/11/20250,6421908453171,5170,9169,95172,48 %
13/11/2025-0,7261269668170,32169,66169173,2299 %
14/11/20250,6011378134165,78170,68165,35171,78 %
17/11/2025-3,8381843360169,3164,16162,76169,54 %
18/11/2025-0,1071794179162,75163,97160,965164,97 %
19/11/20251,2751535140164,8166,06163,695169,1 %
20/11/2025-0,8281934905167,1164,69164,51170,5 %
21/11/20252,1071838700165,5168,18163,47171,52 %
24/11/20250,8862131974168,64169,67166,23172,39 %
25/11/20254,6272953230171177,51171179,165 %
26/11/20252,4962616509179181,94177,785183,69 %
28/11/20251,3471921810184184,18183,85186,69 %
01/12/2025-0,9722348470182,65182,41180,25184,92 %
02/12/2025-0,0051733354183,53182,4181,22184,45 %
03/12/2025-0,0551848640182,9182,3179,5185,07 %
04/12/20250,7132088408182,48183,6179,6184,9 %
05/12/20253,4913204311183,66190,01183,66191,85 %
08/12/2025-3,6683654218191,34183,04180191,39 %
09/12/2025-0,4152082386182,45182,28180,7183,539 %
10/12/20252,932006079182,3187,62181,6188,93 %
11/12/2025-0,3093966954184,95187,01182,18188,5 %
12/12/20259,71113170368205,1204,97202,11213,22 %
15/12/20250,6684361246203,4206,29198,05208,295 %
16/12/20250,2182674550205,7971206,74203,2701209,05 %
17/12/20250,5852283143206,0175207,87201,01209,45 %
18/12/20253,4837642645224,6002215,11213,36225,93 %
19/12/2025-2,6318830437213,78209,45207,38217,26 %
22/12/20251,4182888329210212,37207,9924213,72 %
23/12/20250,2972175420211,6136212,68209,2501213,39 %
24/12/2025-1,157871588213,4210,4210214,19 %
26/12/2025-0,681400609210,62208,97207,86211 %
29/12/20251,7082454536208,7212,54207,95212,9 %
30/12/2025-0,881368173213,42207,81207,81213,47 %
31/12/2025-1,3581453774210,86207,81207,69211,3628 %
02/01/20261,4441805874208,6210,81208,56212,08 %
05/01/20260,7542007811210,99212,4210,67216,45 %
06/01/20261,6381938532212,25215,88209,99216,44 %
07/01/2026-1,9271836088215,55211,72209,37216,74 %
08/01/20260,2131728837210,7212,17209,46217,23 %
09/01/2026-3,8984209489213203,9200,45213,65 %
12/01/20262,5213079789203209,04202211,395 %
13/01/20261,3681632208208,72211,9208,3615214,15 %
14/01/2026-4,1341618643211,5203,14202,18215 %
15/01/20260,9211782103204,099205,01201205,84 %
16/01/2026-1,611961940205,01201,87201,5205,49 %
20/01/2026-6,4942759878197,31188,76188,62201,34 %
21/01/20260,5721691831190,49189,84186,8992193,2895 %
22/01/20262,5391528128191,5194,66190,91196,28 %
23/01/2026-1,8441229257193,7191,07191194,84 %
26/01/20260,9211189613191,5192,79189,16195,7356 %
27/01/2026-3,2782053929192,4186,39186,18193,5 %
28/01/2026-3,2411841020186,51180,35179,2187,49 %
29/01/2026-4,332291895180172,54171,3180,495 %
30/01/20261,1361727404172,27174,5171,25175,69 %
02/02/20262,6251937931173179,08173181,56 %
03/02/2026-4,1941563429179,95171,57171,34179,95 %
04/02/20263,7481802145172,06178171,9178,17 %
05/02/2026-4,4441382767176,97170,09169,43178,88 %
06/02/20261,641208954171172,66169,82175,33 %
09/02/20261,7491005524172,68175,68170,3175,89 %
10/02/20262,8121495756175,06180,62175,0596184,5 %
11/02/2026-2,635972897181,59175,86175,84181,72 %
12/02/2026-3,5991730064177169,53168,39178,978 %
13/02/20263,9761386859171,99176,42170,21176,67 %
17/02/20260,7371234044176177,72172,4178,65 %
18/02/20262,4811274157177,37182,13176,0001182,49 %
19/02/20260,412973092180,53182,88179,21183,3 %
20/02/20262,4172366549181,9039187,3178,2192,48 %
23/02/2026-4,9071487371185,17178,11176,68185,2986 %
24/02/20261,342880005179179,49177,5182 %
25/02/20261,7051075861180,241182,55179,084183,85 %
26/02/20261,9451367523183,1258186,1183,1258188,42 %
27/02/2026-0,473970369183,47185,17181186,65 %
02/03/2026-4,8711791487179,5027176,17175,28179,8 %
03/03/2026-1,0791961618173174,27168,54175,45 %
04/03/2026-0,6081604528175,1173,21172,14175,45 %
05/03/2026-0,0171330375172,52173,18170,07174,4 %
06/03/2026-1,7551661635170,99170,13165,89171,9 %
09/03/2026-0,2261639939167,97169,76163,4501170,93 %
10/03/2026-1,9621693903170166,43166,3443171,17 %
11/03/2026-2,1871836455166,99162,79162,73168,38 %
12/03/2026-2,8261740447162,5158,19157,95163,03 %
13/03/2026-0,2591791024159,74157,78156,64160,49 %
16/03/20261,352325583159159,91156,78161,585 %
17/03/2026-0,0063396172161159,27158,95163,92 %
18/03/20263,8464852897155,96165,39155,69169,4 %
19/03/20260,1092903441162,7165,57161,325167,7 %
20/03/2026-1,6971914195164,71162,82161,23166,69 %
23/03/20260,971371379165,53164,38162,85167,39 %
24/03/2026-2,0871103597164,37160,95160,288166,54 %
25/03/2026-1,3861746510162,74158,72156,825163,59 %
26/03/2026-4,6241936819157,378151,39151,2301160,1 %
27/03/2026-3,642387597149,82145,85143,96150,52 %
30/03/2026-0,0141808662146,34145,83145,365148,85 %
31/03/20265,0131520920147,1996153,1147,1996153,67 %
01/04/20263,732144511150,8158,81150,0764161 %
02/04/2026-1,9461530819155,3155,72152,85159,4499 %
06/04/20260,2951180437157,3107156,18153,5012157,3107 %
07/04/2026-1,607889210154,7153,67151,71155,5 %
08/04/20263,3771058003158,83158,86158,18163,155 %
09/04/20264,8061262540158,13166,51157,2166,72 %
10/04/2026-1,591895469166,57163,86162,8167,95 %
13/04/2026-0,7931345650162,1482162,56156,55163,905 %
14/04/2026-1,2061934757162,8160,6158,47164,21 %
15/04/20261,3331215203160,81162,74160,35164,21 %
16/04/20260,104924419163,85162,92162,208167,425 %
17/04/20262,6761437143164,2167,28164,2168,95 %
20/04/2026-0,281923144166,79166,81164,7167,49 %
21/04/2026-0,0661023939167,71166,7165,61170,1999 %
22/04/2026-0,31361318167,78163,45161,21168,2 %
23/04/2026-13,4418291793153,7141,66141,33157,78 %
24/04/20261,5112532299142,26143,8141,8145,3905 %
27/04/20261,328394577143,15146,94143,08147,3647 %
28/04/2026-3,0971683551146,33142,39142,24148,67 %
29/04/2026-2,9782259529142,35138,16136,91142,48 %
30/04/2026-0,2611731751138,25137,7136,9201139,94 %
01/05/2026-2,9922883371138,69133,58133,55139,2 %
04/05/2026-3,4743014017133,89128,98128,93133,97 %
05/05/20260,8532151838130,16130,21127,82131,25 %
06/05/20261,4051621156131,45132,04129,6141132,51 %
07/05/20261,0721672343132,78133,59132,22135,17 %
08/05/2026-1,8791357767133,89131,18131,08133,89 %
11/05/2026-3,5682396083130,88126,34126,11130,8987 %
12/05/2026-0,9581999579126,5125,13123,5101126,5 %
13/05/2026-3,1332987672124,6312121,21121,15125 %
14/05/2026-0,0991837777121,9121,06120,51122,88 %
15/05/2026-1,471496994120,4119,14119,122122,5 %
18/05/20260,942171144119,69120,26118,415121,8 %
19/05/2026-0,8651713615120,56119,22118,07121,21 %
20/05/20265,0082227968119,61125,19116,625125,31 %
21/05/20261,2541999924124,25126,76121,2127,04 %
22/05/20260,3471322653127,5127,18124,9127,94 %
26/05/2026-0,1731525324127,49127,35125,21129 %
27/05/20262,8983022634131,3716131,04130,65136,14 %
28/05/20260,2211850149131,04131,33127,15131,815 %
29/05/2026-0,0991351296131,97131,18129,06132,4199 %
01/06/20260,6942217219132132,09131,13134,38 %
02/06/2026-4,2512279722131,51126,47126,41132,4 %
03/06/2026-0,3281796050126126,03123,45126,29 %
04/06/2026-0,8093908648127,8124,92123,67129 %
05/06/2026-8,6110231211109,4868114,23108,8369116,76 %
08/06/20262,9063508015114,2117,55113,9117,9 %
09/06/20263,2842851032117,61121,36115,76121,9 %
10/06/2026-2,0682079610120,85118,93118,02124,38 %
11/06/20262,3751728313118,52121,84115,88121,84 %
12/06/2026-2,521808193120,7037118,77118,5122,605 %
15/06/2026-2,2191971100119,97116,21115,92120,53 %
16/06/2026-0,6631355552116,08115,5115,425118,65 %
17/06/2026-3,2031938178116,05111,76111,72118,85 %
18/06/20260,0093027638112,5105,43105,43113,7 %
23/06/20263,3432609350104,81108,92104,6955109,93 %
24/06/20263,8282368698109,01113,09109113,4 %
25/06/2026-0,9372310665112,65112,06110,56114,16 %
26/06/20264,8212157929112,3899117,57111,41117,65 %
29/06/2026-2,7892030041117,8114,29112,8118,1 %
30/06/2026-0,0962157914114,53114,18111,25114,8 %
01/07/20261,9881583412114116,4114116,9183 %
02/07/20261,6841620238116,4118,43116119,83 %
06/07/2026-2,3391997508117,68115,64112,92118 %
07/07/2026-0,5271398419116,65115,07113,5118,8087 %
08/07/2026-1,3081741444114,4113,62110,905115,4 %
09/07/20262,5351120673113,5116,51111,3101116,69 %
10/07/20262,3092196268116,9119,26116,9121,3654 %
13/07/20260,8341708096119,15120,3119,15122 %
14/07/2026-2,4771339414119,25117,32115,91120,3 %
15/07/2026-0,1621291601117,9117,42116,57120,5 %
16/07/20261,151171229115,48118,79114,35119,9 %
17/07/2026-2,0841518135118,638116,33115,66119,05 %
20/07/20260,2941556818116,16116,67115117,805 %
21/07/20260,0341180512114,431116,63113,43116,94 %
22/07/2026-2,7611390596116,25113,37112,43116,75 %
23/07/2026-2,3641654708112,54110,63109,2113 %
24/07/20263,3261744247111,155114,28110,55115,7 %
27/07/20263,0981450772115,8901117,83115,06118,37 %