QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/06/2024-3,05319318481,321,271,271,33 %
10/06/2024-3,93736072841,271,221,221,28 %
11/06/20240,8241957581,2551,231,21,26 %
12/06/20240,000000146652281,231,231,21,29 %
13/06/2024-3,25241814901,251,191,181,29 %
14/06/2024-4,20262716731,2351,131,121,24 %
17/06/2024-4,425129950761,151,081,061,15 %
18/06/2024-0,9259259320174491,091,071,031,09 %
20/06/20243,7383177621056421,051,111,0451,145 %
21/06/2024-3,6036036145068171,121,071,051,145 %
24/06/2024-1,8691588814105421,071,051,041,095 %
25/06/2024-5,4761904824537041,040,99250,99151,04 %
26/06/20240,7556675117598980,991310,98771,04 %
27/06/2024312908971,011,030,981,045 %
28/06/20246,796116588747161,021,11,021,105 %
01/07/20240,9090909128277641,041,110,970151,11 %
02/07/2024-3,603603615252731,081,071,0551,1 %
03/07/2024-2,803738329199041,061,041,021,09 %
04/07/2024 28450831,061,021,021,09 %
05/07/2024-0,9615384612520291,021,0311,03 %
08/07/20242,9126213613373101,021,061,021,075 %
09/07/2024016590591,051,061,0351,085 %
10/07/2024-0,943396238580621,061,051,041,08 %
11/07/202410,4761904829663561,071,161,071,18 %
12/07/20241,7241379313936371,171,181,151,2 %
15/07/20242,5423728820466151,21,211,1651,265 %
16/07/20249,0909090920581411,251,321,231,33 %
17/07/20241,5151515217510721,31,341,271,35 %
18/07/20241,4925373140911701,341,361,321,42 %
19/07/20241,4705882429067711,361,381,341,4 %
22/07/20243,6231884119771511,391,431,391,44 %
23/07/20244,195804221980161,441,491,431,5 %
24/07/20242,0134228240994491,61,521,471,635 %
25/07/20247,8947368433140051,51,641,491,68 %
26/07/20247,9268292730019411,691,771,6851,77 %
29/07/20249,6045197741555321,81,941,751,985 %
30/07/202437,628865981277006822,671,953,42 %
31/07/202417,97752809105473192,633,152,363,15 %
01/08/20245,3968254129286783,273,323,144,195 %
02/08/2024-7,5301204878125893,183,072,923,31 %
05/08/2024-15,6351791553813742,552,592,532,86 %
06/08/202493,0501930519345430453,655,3 %
07/08/202432,6255573207,156,636,17,83 %
08/08/2024-18,85369532145330326,365,384,826,675 %
09/08/20243,53159851124721625,255,575,045,84 %
12/08/2024-16,69658887462320715,354,644,555,47 %
13/08/20247,97413793463364584,735,014,485,135 %
14/08/202412,9740519555638104,95,664,86015,8 %
15/08/20240,88339223390506395,7555,715,485,968 %
16/08/20245,429071850695685,56,025,356,075 %
19/08/2024-4,31893688347743306,075,765,596,42 %
20/08/20246,77083333270245505,796,155,596,28 %
21/08/2024-0,32520325166921396,136,135,8756,25 %
22/08/2024-1,46818923186758136,146,045,746,22 %
23/08/20243,1456953652757646,16,236,0756,73 %
26/08/2024-1,76565008191489156,256,125,916,33 %
27/08/2024-14,54248366444248025,75,234,865,8 %
28/08/20242,29445507189800475,185,355,075,39 %
29/08/2024-3,36448598229701275,285,174,975,41 %
30/08/20241,5473887845589165,225,255,135,37 %
03/09/2024-10,28571429259487995,194,714,6725,36 %
04/09/202414,22505308359569994,65,384,525,53 %
05/09/20242,23048327201632325,425,55,2755,63 %
06/09/20246,1818181855161955,495,845,425,875 %
09/09/2024-2,73972603177158805,875,685,435,9 %
10/09/2024-5,63380282162017805,795,365,295,79 %
11/09/20241,49253731118213465,325,445,155,468 %
12/09/202410,11029412180409595,445,995,446,04 %
13/09/20241,6694490835455786,126,095,9256,25 %
16/09/20242,6272578198279046,096,255,756,28 %
17/09/20241,12178561466,356,326,1256,38 %
18/09/20240,94936709164008916,376,386,226,56 %
19/09/20245,01567398190629826,546,76,456,77 %
20/09/2024-0,59701493287191336,526,666,446,815 %
23/09/20249,30930931190215266,757,286,57247,28 %
24/09/2024-1,23626374227495327,37,197,187,58 %
25/09/2024-0,55632823167605677,097,156,697,2 %
26/09/2024-2,93706294153410937,226,946,937,41 %
27/09/20244,89913545125707236,987,286,93127,42 %
30/09/2024-2,47252747115576047,217,177,35 %
01/10/2024-5,49295775185624677,156,716,477,2398 %
02/10/20240,29806259116658096,726,736,546,885 %
03/10/2024-0,7429420559392936,726,686,656,84 %
04/10/20241,4970059979485216,776,786,76,9799 %
07/10/2024-8,112094497553796,76,236,2256,74 %
08/10/20243,2102728787664466,246,436,176,48 %
09/10/20240,7776049887177796,396,486,276,62 %
10/10/2024-3,08641975101730856,36,286,176,385 %
11/10/2024-1,2738853590313586,326,26,136,49 %
14/10/2024-1,9354838788332216,116,085,9456,23 %
15/10/20241,64473684129278876,126,186,126,42 %
16/10/20240,9708737973398336,246,246,1656,355 %
17/10/2024-0,96153846104105426,26,186,0726,28 %
18/10/20249,06148867134600726,236,746,216,84 %
21/10/2024-2,5222551978129597,496,576,2157,77 %
22/10/2024-6,69710807167649056,516,136,16,63 %
23/10/20240122906856,146,136,056,36 %
24/10/20242,44698206112134016,26,286,146,4399 %
25/10/20242,5477707116038116,326,446,256,55 %
28/10/2024-0,46583851126289966,526,416,346,58 %
29/10/20242,9641185690762386,3156,66,236,62 %
30/10/20241,36363636162851926,716,696,56,83 %
31/10/2024-4,48430493121721526,696,396,256,735 %
01/11/20249,54616588203357226,576,487,06 %
04/11/20246,85714286225243796,967,486,8817,6356 %
05/11/20241,73796791325069857,497,617,2557,79 %
06/11/202418,5282523519524757,399,026,989,2 %
07/11/20241,88470067254415128,89,198,679,37 %
08/11/20244,35255713236989589,239,599,159,84 %
11/11/20245,5265902258908959,8510,129,610,33 %
12/11/2024-8,7944664187090649,849,238,9410,03 %
13/11/2024-3,6836403119783539,438,898,789,43 %
14/11/2024-2,92463442144040768,988,638,519,04 %
15/11/2024-1,0428737120812788,678,548,398,75 %
18/11/2024-4,80093677129425898,58,138,1058,61 %
19/11/2024-4,79704797174311707,97,747,3457,97 %
20/11/2024-2,4547803698824377,757,557,397,785 %
21/11/20243,97350993127117667,67,857,528,145 %
22/11/20240,38216561137413487,867,887,88,285 %
25/11/2024-1,26903553180360827,967,787,7058,096825 %
26/11/2024-1,67095116108041287,657,657,527,89 %
27/11/2024-3,6601307226479597,77,377,2857,71 %
29/11/2024-0,4070556352814557,397,347,297,53 %
02/12/2024-4,76839237151667977,36,996,987,335 %
03/12/2024-3,57653791110884576,956,746,727,06 %
04/12/2024-2,37388724155548026,756,586,576,89 %
05/12/2024-1,67173252169485906,556,476,296,67 %
06/12/20248,19165379123249136,5876,517,01 %
09/12/2024-7,142857141229367876,56,4457,12 %
10/12/2024-4,15384615101068546,496,236,236,505 %
11/12/20244,17335474128862956,346,496,276,575 %
12/12/2024-1,3867488487905806,56,46,386,67 %
13/12/20241,7187575288226,386,516,3256,55 %
16/12/2024-4,60829493126605246,546,216,156,56 %
17/12/2024-3,54267311121134436,145,995,966,185 %
18/12/2024-3,338898161331159765,795,676,27 %
19/12/20244,66321244230828075,886,065,7456,26 %
20/12/2024-2,31023102435350605,95,925,856,46 %
23/12/2024-1,35135135108522915,845,845,695,97 %
24/12/2024-0,3424657544954925,865,825,695,89 %
26/12/2024-2,5773195976708935,735,675,635,83 %
27/12/2024-3,1746031791077955,635,495,4355,73 %
30/12/2024-1,63934426113034035,385,45,2155,5 %
31/12/2024-1,6666666783970065,395,315,35,5 %
02/01/20255,64971751102508285,415,615,365,67 %
03/01/20250,891265667684545,675,665,645,78 %
06/01/20252,8268551291761285,695,825,625,89 %
07/01/2025-4,63917526108275445,835,555,55,83 %
08/01/2025-0,5405405465589865,535,525,3655,57 %
09/01/2025-1,6304347834202305,535,525,3655,57 %
10/01/2025-2,1739130475698065,45,45,295,47 %
13/01/2025-0,7407407485031155,275,365,145,42 %
14/01/2025-0,9328358270865925,375,315,195,49 %
15/01/20254,5197740192417495,65,555,5155,89 %
16/01/2025-0,3603603656222205,555,535,495,69 %
17/01/20252,3508137471384295,665,665,535,73 %
20/01/2025071384295,665,665,535,73 %
21/01/2025-3,18021201100216305,785,485,475,97 %
22/01/20254,9270073129558405,525,755,386,12 %
23/01/20250,3478260970504195,765,775,615,86 %
24/01/20252,59965338123633925,825,925,86,1 %
27/01/2025-16,0472973191991385,54,974,95,55 %
28/01/20252,21327968154127975,045,084,7555,215 %
29/01/2025-1,37795276239081045,085,014,9255,22 %
30/01/2025-0,1996008193976585,0854,895,1 %
31/01/2025-1,2127556735,064,944,835,11 %
03/02/2025-1,41700405152504734,734,874,574,95 %
04/02/20253,49075975207112454,885,044,825,045 %
05/02/2025-1,3888888962482375,484,974,755,48 %
06/02/20250,80482897152754954,975,014,855,16 %
07/02/2025-0,399201694121915,024,994,9255,14 %
10/02/2025-0,200400891545004,964,984,855,06 %
11/02/2025-3,01204819107633204,924,834,7554,935 %
12/02/2025-3,51966874104407634,694,664,64,75 %
13/02/20251,0729613779971424,74,714,674,845 %
14/02/2025-2,3354564892011624,674,64,534,7102 %
17/02/2025092011624,674,64,534,7102 %
18/02/20257,17391304125326044,634,934,43235 %
19/02/2025-1,0141987894994044,964,884,854,98 %
20/02/2025-3,8934426276939254,834,694,674,87 %
21/02/2025-0,63965885131317184,864,664,665,05 %
24/02/2025-7,08154506122705534,664,334,324,7 %
25/02/20252,5404157123764744,344,444,24,54 %
26/02/20256,0810810820806934,94,714,6455,14 %
27/02/2025-4,2462845150352204,734,514,454,77 %
28/02/20254,65631929121994554,524,724,474,73 %
03/03/20251,48305085165442464,764,794,665,12 %
04/03/20250,41753653147799824,7054,814,515,02 %
05/03/20257,27650728142831364,865,164,8455,245 %
06/03/2025-2,51937984110227455,015,034,865,24 %
07/03/20255,36779324139303735,055,34,935,465 %
10/03/2025-6,98113208120618685,174,934,85,21 %
11/03/2025-1,21703854132636454,914,874,735,03 %
12/03/20252,25872692099222654,984,835,05 %
13/03/2025-6,62650602131016565,014,654,615,07 %
14/03/20254,731182888761334,734,874,684,93 %
17/03/20254,1067761876380844,895,074,885,13 %
18/03/2025-3,7475345271301825,014,884,825,01 %
19/03/20252,2540983669684164,844,994,845,07 %
20/03/2025-1,4028056153648784,94,924,895,02 %
21/03/20250197833914,84,924,75694,98 %
24/03/2025-1,219512281865865,054,864,855,13 %
25/03/2025-9,46502058446337224,854,43,954,98 %
26/03/2025-5,22727273198440824,364,174,074,425 %
27/03/2025-1,67865707142755324,14,14,024,17 %
28/03/2025-3,90243902159499604,123,943,8154,14 %
31/03/2025-0,50761421201273803,83,923,7453,955 %
01/04/2025-2,04081633223387383,93,843,813,97 %
02/04/20254,6875193906303,744,023,72054,07 %
03/04/2025-12,93532338143981653,793,53,463,79 %
04/04/2025-6,57142857173869433,343,273,053,44 %
07/04/20254,89296636209280553,113,433,023,82 %
08/04/2025-5,5393586137634343,623,243,173,665 %
09/04/202516,04938272223020043,263,763,233,88 %
10/04/2025-5,85106383101611123,63,543,383,66 %
11/04/2025-2,2598870164052463,543,463,373,57 %
14/04/20250,2890173489097903,5553,473,423,585 %
15/04/2025-2,0172910771104673,433,43,3553,5162 %
16/04/2025-3,5294117682182333,363,283,233,3962 %
17/04/20250,3048780589568143,293,293,253,385 %
21/04/2025-6,68693009103024453,233,073,013,285 %
22/04/20254,23452769116243993,143,23,133,27 %
23/04/20252,5104229563,353,283,253,44 %
24/04/20251,8292682988129693,283,343,233,38 %
25/04/20250,299401273209373,33,353,253,3687 %
28/04/20256,8656716494832193,333,583,333,595 %
29/04/2025-0,2793296191776573,593,573,453,6 %
30/04/2025-0,8403361384352233,53,543,423,55 %
01/05/2025-0,56497175129937623,673,523,53,75 %
02/05/20257,38636364149395393,653,783,4253,84 %
05/05/202511,90584922453,874,233,844,26 %
06/05/20250,70967507603,944,263,844,32 %
07/05/2025-0,70460446894,174,234,14,4613 %
08/05/2025-1,65547357224,3154,164,1154,4613 %
09/05/20255,52950538814,314,394,114,4 %
12/05/20250,22850764754,654,44,3554,74 %
13/05/2025-0,22754154734,654,394,244,74 %
14/05/2025-1,82239842864,474,314,244,515 %
15/05/2025-3,01643472214,384,184,17014,405 %
16/05/2025-1,91438221704,2554,14,054,295 %
19/05/2025-2,92738027334,023,983,934,02 %
20/05/20250,25150228883,993,993,914,035 %
21/05/2025-4,26140056223,983,813,7754,035 %
22/05/20250,787169794613,93,843,714,46 %
23/05/2025-3,12552020694,353,723,674,46 %
27/05/20258,06592353613,81994,023,7854,1389 %
28/05/2025-1,9942993544,10013,943,7854,18 %
29/05/2025-1,01538935134,083,93,864,18 %
30/05/20250,76945924973,993,923,814,005 %
02/06/2025-1,78654676543,913,853,773,9393 %
03/06/20256,75390484563,9154,113,774,2 %
04/06/2025-4,86672933583,8553,913,7954,2 %
05/06/20251,53545674554,093,963,824,0908 %
06/06/2025-0,50545693213,993,943,824,09 %
09/06/20256,59972577533,994,23,924,255 %
10/06/20253,09555209534,214,333,924,39 %
11/06/2025-3,93159142384,24,154,1154,39 %
12/06/20251,20533019894,364,24,094,38 %
13/06/2025-3,8147549444,124,0444,2188 %
16/06/20250,74355549354,07994,073,984,24 %
17/06/2025-1,7255635504,0543,984,25 %
18/06/2025-0,538916264,033,983,964,25 %
20/06/2025-0,87929201464,013,943,914,08 %
23/06/20257,3670550793,924,243,874,31 %
24/06/20251,41551565744,274,33,874,34 %
25/06/2025-0,23354844914,29984,294,1454,4 %
26/06/20251,39934671734,294,354,1454,43 %
27/06/20253,79368054854,374,514,2554,5454 %
30/06/2025-2,88244670084,53964,384,3454,57 %
01/07/20252,96850672344,524,514,344,585 %
02/07/2025-1,2229346574,44,454,344,585 %
03/07/20253,59635354714,494,5854,454,7125 %
04/07/20253,16635381624,5254,64,5254,7125 %
07/07/2025-4,1347617964,64,414,44,71 %
08/07/20252,49443151124,43024,524,44,71 %
09/07/20250,22130820844,444,534,4154,61 %
10/07/2025-0,44230243364,534,514,474,63 %
11/07/2025-0,88735324454,48984,474,3954,63 %
14/07/20253,35632922034,454,64,434,62 %
15/07/2025-1,52237038494,634,534,434,71 %
16/07/2025-0,44234949704,694,514,434,71 %
17/07/2025-2,66150603014,524,394,324,64 %
18/07/2025-0,68333066824,434,364,324,585 %
21/07/2025-1,14732873854,38014,314,27014,39 %
22/07/20253,24845219214,3754,454,27014,505 %
23/07/20252,69729140934,34,574,34,58 %
24/07/2025-3,50136259784,4754,414,44,58 %
25/07/2025-1,81436486894,534,334,284,55 %
28/07/20253,23346517344,364,474,314,52 %
29/07/20252,68549580934,334,594,314,6 %
30/07/2025-2,50545707454,624,464,3754,63 %
31/07/20250,33660802864,484,454,394,52 %
01/08/2025-16,629236418824,22983,713,38014,2298 %
04/08/20250,80969240853,863,753,663,86 %
05/08/20250,000000184080413,763,753,613,78 %
06/08/20250,26746843823,77023,763,673,8353 %
07/08/2025-1,59646187593,813,73,633,81 %
08/08/20251,62253760773,773,763,713,8988 %
11/08/2025-0,25848874213,77993,743,693,85 %
12/08/20255,61566604473,783,953,7553,985 %
13/08/20259,11471629393,994,313,9454,34 %
14/08/20250,69657761174,344,344,124,41 %
15/08/20252,07451149294,414,434,374,53 %
18/08/20255,86978541344,51994,694,514,89 %
19/08/2025-2,13257344784,69994,594,524,72 %
20/08/2025-3,37742172664,544,434,44,555 %
21/08/2025-2,70937622394,39164,314,274,41 %
22/08/20256,84550423554,334,614,314,61 %
25/08/20251,62740206244,56994,694,564,75 %
26/08/2025-0,10735241934,714,694,614,755 %
27/08/202512,367119193434,685,274,685,31 %
28/08/2025-4,934113038575,355,024,955,57 %
29/08/2025-1,09644836355,024,974,935,0308 %
02/09/2025-3,62252957084,874,794,754,9 %
03/09/2025-1,46162831734,78994,724,584,79 %
04/09/20255,297169137664,78124,974,745,34 %
05/09/2025-4,42793884265,02024,754,715,0396 %
08/09/20257,68497600484,715,124,5655,125 %
09/09/20259,98135676175,125,6355,65 %
10/09/20258,97133899515,656,145,5956,38 %
11/09/2025-0,855124827276,196,096,086,645 %
12/09/2025-0,41176895746,16,055,816,1499 %
15/09/2025-3,38883562786,155,855,726,25 %
16/09/2025-4,95982303795,845,545,525,85 %
17/09/20250,90399788135,565,595,455,985 %
18/09/20252,59474293445,73985,755,545,765 %
19/09/2025-1,1389385175,78135,715,585,88 %
22/09/20259,019176787695,74976,225,74016,6199 %
23/09/2025-6,752136637876,315,85,776,395 %
24/09/2025-2,563967545,825,665,575,84 %
25/09/20255,21275980385,525,955,526,04 %
26/09/2025-0,48654981885,965,925,796,05 %
29/09/2025-0,42244116745,98885,895,75,99 %
30/09/20253,9981712895,856,125,856,21 %
01/10/2025-0,81766765466,06016,075,866,235 %
02/10/20255,10975723056,116,386,10976,51 %
03/10/20252,82163584526,426,566,36,6 %
06/10/20259,146108918946,827,166,687,39 %
07/10/2025-3,49274289977,20986,916,857,29 %
08/10/20251,88145722666,957,046,887,21 %
09/10/2025-2,69956564787,056,856,687,05 %
10/10/2025-3,86962302076,87986,586,587,0989 %
13/10/20252,58447759966,686,756,626,8499 %
14/10/20251,70455798156,696,876,387,03 %
15/10/20255,7564585887,01017,276,937,4297 %
16/10/2025-3,43948683827,367,026,9757,455 %
17/10/2025-1,70947010576,916,96,737,03 %
20/10/20253,768447292577,166,97,17 %
21/10/20250,1460780427,127,177,027,305 %
22/10/2025-1,81370967227,17,046,767,185 %
23/10/202510,649131473617,24767,797,197,82 %
24/10/20254,096155080048,048,097,9558,3993 %
27/10/202515,946251176298,579,368,169,4 %
28/10/20257,9259208579,409210,059,2510,1 %
29/10/20259,6573522957610,21119,9211,38 %
30/10/2025-62136357510,809910,3410,2111,3158 %
31/10/2025-0,629262027758,6310,288,140110,4 %
03/11/202515,1752305737410,019811,839,6411,94 %
04/11/2025-10,7781721939011,020110,5410,5411,45 %
05/11/20253,0831023978510,698510,8610,5211,29 %
06/11/20250,231067428110,849610,9410,611,43 %
07/11/2025-4,1951007826410,710110,5210,150110,965 %
10/11/2025-0,2851159683310,829910,4910,411,3899 %
11/11/2025-11,8231079114210,36189,259,22510,5 %
12/11/2025-7,776110499919,35088,558,529,62 %
13/11/2025-5,205105842458,2518,127,998,7885 %
14/11/2025-1,60186743367,70737,997,68,21 %
17/11/20250,93957848697,93078,067,91098,38 %
18/11/2025-5,273101163947,92927,627,488 %
19/11/20250,91952527627,667,687,457,99 %
20/11/2025-2,60473617468,057,487,418,1505 %
21/11/20251,47155008767,557,597,297,775 %
24/11/20252,22446437557,657,717,5657,81 %
25/11/20253,76170935957,650187,65018,16 %
26/11/20251,12548229478,088,097,978,2 %
28/11/20250,12730911338,13888,1188,18 %
01/12/20252,40463739427,98018,297,898,31 %
02/12/20259,168103848988,389,148,359,17 %
03/12/20254,70587402319,09869,578,819,63 %
04/12/2025-8,25584170159,57048,788,7659,85 %
05/12/2025-5,92378364058,728,268,248,8684 %
08/12/20251,33261718828,338,378,138,445 %
09/12/20251,55342416658,318,58,21018,535 %
10/12/20251,29469223558,50038,698,339,1364 %
11/12/2025-0,4647641698,63518,648,378,815 %
12/12/2025-1,6258436188,618,58,448,955 %
15/12/2025-5,17669106568,578,067,928,57 %
16/12/20250,49644326628,048,17,988,185 %
17/12/2025-5,80251799578,197,637,568,19 %
18/12/20252,75245571077,837,847,638,07 %
19/12/20254,46437824947,918,197,858,285 %
22/12/2025-5,12854013348,317,777,758,37 %
23/12/20250,25752561437,777,797,56147,81 %
24/12/2025-0,25720523557,79777,777,64457,935 %
26/12/2025-1,0324482787,79947,697,617,7994 %
29/12/2025-1,82141238057,60047,557,57,73 %
30/12/20253,57637445287,67,777,587,82 %
31/12/2025-0,63934973827,797,777,677,84 %
02/01/2026-1,0340766107,857,697,657,98 %
05/01/2026-1,5646596147,77,577,357,96 %
06/01/20269,64365408047,588,37,578,325 %
07/01/2026-4,57841068098,31077,927,8658,32 %
08/01/20263,15736672777,98,177,98,265 %
09/01/2026-3,18239659538,237,917,98,33 %
12/01/20260,50636405937,897,957,78,115 %
13/01/20262,51662715998,03348,157,9058,24 %
14/01/20260,73685643438,10848,217,98,3 %
15/01/20265,35983845448,258,658,238,895 %
16/01/2026-2,31262312688,77998,458,348,78 %
20/01/2026-5,20755256198,18,017,818,12 %
21/01/20264,74453263078,068,3988,395 %
22/01/20266,31787892898,518,928,43039,19 %
23/01/2026-3,92450562938,98,578,529,075 %
26/01/20260,87544647748,598,638,418,7 %
27/01/20267,648100876248,889,298,869,72 %
28/01/2026-1,39965908409,449,169,169,59 %
29/01/2026-2,51163046949,21978,938,6359,25 %
30/01/2026-1,23253305658,78,828,79,27 %
02/02/20262,04189716858,828,938,789,55 %
03/02/2026-11,534110895449,078,467,99,13 %
04/02/2026-21,868217355017,646,636,387,7 %
05/02/2026-6,231131409406,546,236,09016,56 %
06/02/202629,374169826576,528,086,58,19 %
09/02/2026-3,83769058478,057,777,568,055 %
10/02/20260,12962534327,797,787,6358,085 %
11/02/20260,96469999767,92077,857,88,26 %
12/02/20261,91162787367,929887,688,24 %
13/02/20264,87582772528,00198,397,778,405 %
17/02/2026-3,57667133658,338,098,018,51 %
18/02/2026-0,06149899418,10797,997,93038,37 %
19/02/20260,50141134217,948,037,778,09 %
20/02/2026-2,49135938637,92147,837,758,07 %
23/02/2026-4,85350726127,87,457,277,8 %
24/02/20260,000000153964227,5287,457,39077,6968 %
25/02/2026-4,564123990817,72157,16,948,04 %
26/02/2026-0,84562403057,137,046,977,31 %
27/02/20260,99461372826,89697,116,7657,12 %
02/03/2026-4,3656496166,986,86,7857,26 %
03/03/20261,91261092326,566,936,57,17 %
04/03/20260,43339892677,026,966,897,15 %
05/03/2026-1,79646590066,90816,836,686,93 %
06/03/2026-3,00140355386,76,626,556,785 %
09/03/20260,22758951786,53836,636,276,745 %
10/03/20261,05657709006,63976,76,536,91 %
11/03/2026-0,74638064406,686,656,556,81 %
12/03/2026-3,15839490926,546,446,376,5518 %
13/03/20263,10652857676,51116,646,476,82 %
16/03/20260,75341238746,736,696,686,97 %
17/03/20261,79438189406,6996,816,696,945 %
18/03/2026-3,59859852576,766,566,536,8488 %
19/03/20263,04951246606,446,766,416,85 %
20/03/2026-4,14255504246,75876,496,466,895 %
23/03/20264,3344493256,666,776,526,875 %
24/03/20260,29537248556,86,796,697 %
25/03/20262,65136047226,966,976,7957,0799 %
26/03/2026-2,94133161686,86,766,726,955 %
27/03/2026-1,55330373876,636,676,546,75 %
30/03/2026-4,10844246776,726,396,366,81 %
31/03/20269,546105785976,516,956,487 %
01/04/20261,727123464676,977,076,8757,365 %
02/04/2026-1,13247835096,76346,996,77,11 %
06/04/2026-5,1542728517,016,636,67,11 %
07/04/20262,71578271086,586,816,326,86 %
08/04/20264,11258324347,077,096,957,328 %
09/04/20265,57181181117,037,486,877,58 %
10/04/2026-0,53569268587,517,447,357,635 %
13/04/20264,70463618987,37,797,257,94 %
14/04/20260,12872693907,917,87,717,97 %
15/04/202610,128102419618,418,597,998,695 %
16/04/2026-0,9965374588,62988,518,48,72 %
17/04/20260,70557410208,69928,578,428,84 %
20/04/20262,21750804178,438,678,278,76 %
21/04/20260,69240459158,728,738,558,825 %
22/04/20266,07187461648,89999,268,669,405 %
23/04/2026-2,48497953619,29,018,819,495 %
24/04/2026-1,88744406759,168,848,7659,28 %
27/04/20261,1885213848,818,948,88,9795 %
28/04/2026-2,46132349588,888,728,7158,985 %
29/04/2026-0,34439982318,798,698,558,817 %
30/04/20261,78445241968,78918,848,6758,95 %
01/05/20265,4355463418,99,328,749,45 %
04/05/20260,16162913429,18999,338,959,38 %
05/05/2026-0,11656433719,34919,239,169,45 %
06/05/20266,717132035568,8269,818,38079,935 %
07/05/2026-13,861100147519,928,468,39510,03 %
08/05/20260,17755721318,658,488,3278,65 %
11/05/2026-1,65168629238,38268,348,168,6 %
12/05/20263,89742606518,29358,678,158,68 %
13/05/20268,4285570118,659,48,649,4793 %
14/05/202610155686549,426810,349,400511,29 %
15/05/20261,22863547389,9910,059,7110,6 %
18/05/2026-3,781500090710,099,679,6410,1755 %
19/05/2026-4,91250311429,569,199,039,63 %
20/05/20261,30652527539,249,319,07019,385 %
21/05/20261,39654813529,219,448,949,7 %
22/05/2026-0,31837493929,53649,419,299,68 %
26/05/20268,18391519509,5810,179,5310,19 %
27/05/20266,113906050110,249310,879,7710,96 %
28/05/2026-1,564640732610,741510,710,510,8599 %
29/05/20262,533629911110,6310,9910,3710,99 %
01/06/2026-3,562818972210,910,610,598511,3 %
02/06/2026-0,425573856110,4610,5610,13510,71 %
03/06/2026-5,54756554110,50069,989,87510,7 %
04/06/2026-0,75259792279,89829,99,6810,115 %
05/06/2026-10,05169271639,738,9058,759,77 %