QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 783785449,245446,24445450,4779 %
09/07/2024 585323446,74444,7442,79447,58 %
10/07/2024 2361078446,74433,64429,05437,41 %
11/07/2024 2177993446,74436,42430,1101437,77 %
12/07/2024 1289334437,54440,11437,335442,23 %
15/07/2024 851044440,975444438,74444,4 %
16/07/2024 1298842440,975443,53439,71447,1584 %
17/07/2024 1456911442,19451,16439,71451,37 %
18/07/2024 1869283449,37448,72447,7455,43 %
19/07/2024 876083450,19443,69443,6450,39 %
22/07/2024 840437450,19447,94443,25448,85 %
23/07/2024 1092233448,57441,72441,11448,74 %
24/07/2024 1766442448,57432,45428,86435,86 %
25/07/2024 1135980434,68429,6429,68437,7022 %
26/07/2024 922693434,68438,18432,11440,7825 %
29/07/2024 956561438,79441,3435,42442,91 %
30/07/2024 1113564438,79447,45443,01448,73 %
31/07/2024 2001259438,79463,71457,58474 %
01/08/2024 1278176438,79462,41459,19467,5 %
02/08/2024 2038819438,79462,02458,615466,75 %
05/08/2024 2052955438,79442439,5901461,295 %
06/08/2024 1225454443,18448,3442,295455,45 %
07/08/2024 844225450,62449,84449,06456,92 %
08/08/2024 646426452,475455,58451,35456,27 %
09/08/2024 671840452,475456,78453,46458,8 %
12/08/2024 741374452,475455,69452,71458,42 %
13/08/2024 787438458,315459,36454,89459,64 %
14/08/2024 648854458,69460,16456,07460,415 %
15/08/2024 735767464,24468,71456,07469 %
16/08/2024 761071464,24468,88466,04470,125 %
19/08/2024 749932469,475466,98465,54470,15 %
20/08/2024 712599468,005469,12465,51469,67 %
21/08/2024 960692468,355468464,52468,999 %
22/08/2024 664649469,2468,82466,7470,91 %
23/08/2024 881411469,2466,44461,9470,285 %
26/08/2024 619155469,2468,64467470,53 %
27/08/2024 719883469,2474,99468,37475,5 %
28/08/2024 513800474,355471,8468,865476,4 %
29/08/2024 867677474,355480,8474,565481,8575 %
30/08/2024 1022744481,76483,34479,65485,665 %
03/09/2024 738618482,22482,31480,04486,69 %
04/09/2024 832152482,395483,14481,18486,17 %
05/09/2024 918729483,17477,35473,1101484,005 %
06/09/2024 754186483,17476,12474,71480,44 %
09/09/2024 1062537481,1487,09479,565489,21 %
10/09/2024 1009208481,1488,02482,33488,25 %
11/09/2024 1046094481,1488,18477,84489,07 %
12/09/2024 1103711487,08492,11483,15492,88 %
13/09/2024 960204493,27493,36491,45496,85 %
16/09/2024 694151493,27497,71493,39498,24 %
17/09/2024 945666498,695500,99498,39501,74 %
18/09/2024 993016501,17494,76494,11501,8 %
19/09/2024 1640725501,17493,01486,26500,68 %
20/09/2024 921437490,46492,74488,3493,53 %
23/09/2024 923661493,365497,14491,3497,69 %
24/09/2024 1912436493,16487,41484,42493,245 %
25/09/2024 1404266484,96489,45483,65489,725 %
26/09/2024 1347104484,96491,27489,255493,44 %
27/09/2024 826689491,73493,64488,81496 %
30/09/2024 1297694491,73493,8109490,11494,99 %
01/10/2024 1570150496,66496,38493,12498,03 %
02/10/2024 789035496,66495,57489,83495,91 %
03/10/2024 605033496,66494,97493497,0775 %
04/10/2024 818401495,87497,7492,47499,05 %
07/10/2024 589090496,81491,3490,75497,7 %
08/10/2024 746392492,49497,06491,53497,525 %
09/10/2024 766803497,565499,95495,61500,7499 %
10/10/2024 650712497,565498,02495,84500,7234 %
11/10/2024 738918496,95502,26496,65502,92 %
14/10/2024 1137172503,98506,66502,05508,74 %
15/10/2024 1366283503,98507,23504509,88 %
16/10/2024 1560942503,98514,07506,085515,4025 %
17/10/2024 917842516,04513,76511,52516,95 %
18/10/2024 1134093514,06516,34512,65518 %
21/10/2024 871834517515,01513,9401518,82 %
22/10/2024 933114517513,02510,5514,55 %
23/10/2024 671393512,53513,73512,3514,7199 %
24/10/2024 779754512,53510,62509,525513,34 %
25/10/2024 694386512,665507,36505,62514,73 %
28/10/2024 847014507,39508,21506,53510,8599 %
29/10/2024 1016945507,86506,28505,7511,285 %
30/10/2024 1319220511,52513,69507516,45 %
31/10/2024 2504231511,52499,59499,22527,8921 %
01/11/2024 1499864511,52508,08498,53510,55 %
04/11/2024 1018105511,52505,58503,03509,985 %
05/11/2024 923944505,76505,56503,61508,15 %
06/11/20243,081520143505,76521,13503,61522,36 %
07/11/2024-0,6241155112520,09517,88515,94524,03 %
08/11/20241,328996201519,89524,76516,5901528,84 %
11/11/20241,0211231784530530,12526,88534,025 %
12/11/2024-0,1791104658529529,17527,3534,025 %
13/11/2024-1,3781289793536,22521,88516,415536,22 %
14/11/2024-0,2841208243530,31520,4516,415530 %
15/11/20240,2861110467520,01521,89517,05523,39 %
18/11/2024-0,051173554520,74521,63513,73523,53 %
19/11/2024-0,4161355083519519,46516,756523,49 %
20/11/2024-1,3321000124522512,54511,01522,65 %
21/11/20240,4991221628521,84515,1511,01522,5 %
22/11/20241,1181347772513,45520,86511,58521,61 %
25/11/20241,1021300775524,17526,6521,21527,38 %
26/11/20240,3571070289521,635528,48521,21530,6499 %
27/11/20240,738825440530,3532,38525,06533,61 %
29/11/2024-0,09734368534,07532,94526,58535,7699 %
02/12/2024-0,2961005826533,45531,36526,23535 %
03/12/2024-0,977902726534,72526,18525,96534,82 %
04/12/2024-0,9581196321534,72521,14518,17525,88 %
05/12/20240,6971147472524,2524,77522,505527,47 %
06/12/20240,7241062559524,2528,57522,5531 %
09/12/2024-1,088989182529,075522,82521,885531,59 %
10/12/20241,184928463523,39529,01520,51529,66 %
11/12/20241,028950017523,39534,45527,2701535,81 %
12/12/2024-0,382732041535,56532,41531,985536,75 %
13/12/2024-0,64719064535,56529528,955534,68 %
16/12/20240,2481378378532,23530,31528,995534,33 %
17/12/20240,1321925164532,23531,01525531,78 %
18/12/2024-2,0810529,4519,96519,85537,13 %
19/12/20240,6391148434530,32523,28522,775529,22 %
20/12/20240,891037903521,69528,03519,83532,01 %
23/12/20240,1761023813520,55528,96521,13529,3999 %
24/12/20241,2360525,83535,71527,84535,71 %
26/12/20240,082451414529,27536,15533,075537,65 %
27/12/2024-0,737602522533,61532,2530,8537,56 %
30/12/2024-1,25667861527,145526,59521,33528,5652 %
31/12/20240,1940527,67526,57525,66529,07 %
02/01/2025-0,7921476873527,67522,4517,66530,56 %
03/01/2025-0,199832107529,19521,36517,68524,35 %
06/01/2025-1,8091503761522,53511,93511,01521,08 %
07/01/2025-0,104945327513,57511,4511,075516,245 %
08/01/20250,978857285513,57516511,97517,45 %
09/01/20250,8991174059512,04515,64511,97517,45 %
10/01/2025-2,1271388894513,45504,67503,36512,12 %
13/01/20250,0481526697512,8504,91499,92511,87 %
14/01/20250,8141147470501509,02504,21509,28 %
15/01/20252,6191412222507,07522,35514,88523,76 %
16/01/20250,1512025214515,57523,14520,72527,12 %
17/01/20250,298915156524524,6499521,01528,13 %
20/01/202501009505524,58524,7521,02528,09 %
21/01/20250,641009806524,58528,06526,91529,98 %
22/01/2025-0,167910986527,66527,18525,67530,3 %
23/01/20251,3351020735528534,22528,68534,25 %
24/01/2025-0,1371064061529,05533,49532,15536,06 %
27/01/20252,6521419530532,99547,64531,655547,98 %
28/01/2025-0,0511305082546,28547,36542,66551,5519 %
29/01/20250,2631181874546,28548,8546,5550,57 %
30/01/20253,1363030378555,55566,01555576,94 %
31/01/2025-1,8692235014563,455555,43554,87565,54 %
03/02/20251,5341468174562,78563,95551,07565,05 %
04/02/2025-0,8581339620552,64559,11557,58572 %
05/02/20251,2841113968560,685566,29557,0466566,66 %
06/02/20250,154848352560,685567,16564,54569,685 %
07/02/2025-0,778864410568,24562,75561,94570,05 %
10/02/20250,487990271568,06565,49561,05567,15 %
11/02/2025-0,14761719564,96564,7559,2201566,4299 %
12/02/2025-0,018834746564,96564,6559,44564,64 %
13/02/20250,303796808562,01566,31561,47567,39 %
14/02/2025-0,274828004565,6570564,13570 %
17/02/20250618276566,01564,76564,21569,04 %
18/02/20250,682842041566,01568,61561,82568,63 %
19/02/2025-0,0191137372567,55568,5566,645570,685 %
20/02/2025-0,918976991567,55563,28559,04568,46 %
21/02/2025-1,024874023561,69557,95556,605564,8 %
24/02/20250,188773350561,43559557,1193560,755 %
25/02/20250,7161589458558,43564,03552,69566,045 %
26/02/2025-0,489853780562,44561,27559,6025566,56 %
27/02/20250,6321201155565,12564,82564574,6999 %
28/02/20251,5921007666565,12576,31564,08576,31 %
03/03/2025-0,3571405408567,3574,92570,0356582,23 %
04/03/2025-3,4531649877571,14555,07552,15572,44 %
05/03/20250,5821160123571,14558,3551,3201560,9899 %
06/03/2025-1,5191558684549,66549,82544,694555,68 %
07/03/2025-0,5551465530549,66546,77536,28550,375 %
10/03/2025-1,9511587678537,5537,12532,02548,2888 %
11/03/2025-2,1082085844536,405525,8522,25537,2 %
12/03/2025-0,2211404908530,7524,64519,26532,68 %
13/03/2025-0,9171120421523,8519,83517,71528,53 %
14/03/20251,502994280522,44527,64520,96528,41 %
17/03/20250,8241083640522,6531,99521,48533,48 %
18/03/2025-0,359905486531,715530,19525,51532,59 %
19/03/20251,113887400531,985536,09529,58537,56 %
20/03/20250,0541109207534,28536,38533,6540,485 %
21/03/2025-0,1291578331533,645535,69531,38538,05 %
24/03/20251,491170933541,3543,67538,235545,46 %
25/03/20250,2741023811546,43545,16542,01547,18 %
26/03/20250,7171291733547,2549,07545,1187550,99 %
27/03/20251,5371320313549,61557,57547,8561,83 %
28/03/2025-3,0421219500554540,61540,09558,58 %
31/03/20251,3892269456554,72548,12531,02551,43 %
01/04/20250,0711497407546,69548,51544551,1536 %
02/04/2025-0,2061499813542,36547,38541,65549,525 %
03/04/2025-3,1091454265528,4530,55527539,99 %
04/04/2025-7,6863077746519,05489,77488,29520,88 %
07/04/2025-0,8682875463478,34485,52465,59502,2 %
08/04/2025-1,2361434860500,93515,43472,29515,43 %
10/04/2025-3,1221879598470,4499,34484,1301508,63 %
11/04/20252,0851820146498,28509,75495,91515,91 %
14/04/20250,5321551227498,26512,46508,76523,42 %
15/04/20250,961176761515517,38513,38521,2873 %
16/04/2025-0,7631198061515513,43509,865521,5 %
17/04/20250,761497527516,1517,33509,135523,98 %
21/04/2025-1,5481291952513509,32503,5404525 %
22/04/20253,536983585516,61527,33503,5404528,8 %
23/04/20250,5081170061517,08530,01512,75543,8192 %
24/04/20251,0281081886537,15535,46525,54543,8192 %
25/04/2025-0,37812838528,69533,48525,54536,92 %
28/04/20250,189876403535,61534,49530,5540 %
29/04/20250,971947997536,435539,68530,5540,48 %
30/04/20251,3141197565534,25548,06529,2312549,07 %
01/05/2025-0,2611398792537,28546,63529,555554,17 %
02/05/20252,3341202899551559,39539,725562,38 %
05/05/20250,309914683558,16561,12555,85564,55 %
06/05/2025-0,381059150557,4558,99554,62565,725 %
07/05/20251,3131149723558,12566,33556,1567,33 %
08/05/20250,139930934558,8567,12558,49573,9688 %
09/05/20250,268752036569,1568,64564,6573,87 %
12/05/20251,6941392650581,24578,27566,43582,23 %
13/05/2025-0,2911154071580,79576,59566,43582,86 %
14/05/2025-0,5741000837578,62573,28572,3294582,86 %
15/05/20251,556951134577,56582,2570,356583,04 %
16/05/20250,186888656574,44583,28573,65584,285 %
19/05/20250,537855222580,25586,41579,51588,45 %
20/05/2025-0,904853900581,015581,11577,225588,45 %
21/05/2025-1,9911058203582,42569,54567,16583,99 %
22/05/20250,105864727577,255570,14566,93579 %
23/05/2025-1,151940096568,66563,58562573,1562 %
27/05/20251,946913201570574,55566,49574,56 %
28/05/20250,238711937577,09575,92566,49578,83 %
29/05/20250,323660624574,73577,78573,015579,7688 %
30/05/20250,997941917576,18585,6509,32585,6 %
02/06/2025-0,7481060790583,13581,22574,7766583,56 %
03/06/20250,1291075496580,19581,97573,44583,185 %
04/06/20250,371744171579,96584,13573,44586,85 %
05/06/20250,224790797584,31585,44582,06586,85 %
06/06/20250,799768084585,58590,12582,63592,9988 %
09/06/2025-0,981958717594,75584,33580594,75 %
10/06/20250,892768456588,955589,54580590 %
11/06/20250,2041228603584,795590,74583,165594,71 %
12/06/2025-0,247879523590589,28582,56594,71 %
13/06/2025-4,6242908308588,2562,03552,5101590,67 %
16/06/20251,1811515214564,22568,67563,08574,9025 %
17/06/20250,1371138392563,45569,45562,64575 %
18/06/2025-5,3953726446564,77538,73534,16571,29 %
20/06/2025-1,062620412542,83532,97527,33571,08 %
23/06/20251,761880006530542,35527,572543 %
24/06/20252,7992481164558,2557,53527,572564,12 %
25/06/2025-1,4041447819558,28549,7548,62564,12 %
26/06/2025-0,7081846630556,21545,81542,07558,48 %
27/06/20251,0771348943545,16550,32542,07556,7 %
30/06/20252,1112467170551,48561,94550,51562,6 %
01/07/20250,4751638993554,06564,61551,895566,31 %
02/07/2025-0,5421305897559,5561,52557,0401570 %
03/07/20251,448773778560,67568,45557,39570 %
04/07/20251,403777799560,735569,24560,735569,662 %
07/07/2025-0,8031200763568,71565,12560,3508570,0095 %
08/07/2025-0,4741620663569,92561,68560,3508570,75 %
09/07/20250,6111054225564,58565,11559,25566,615 %
10/07/2025-0,2811088007562,71563,52559,25566,1 %
11/07/2025-2,3671471854560,23550,18546565,98 %
14/07/20250,5161473812550,85553,02547,72558,98 %
15/07/2025-0,4811504351550,87550,36547,94558,98 %
16/07/20250,938991295551,36555,52548,65555,52 %
17/07/20250,0161349790552,06555,61549,5069557,355 %
18/07/2025-0,531917918553,48552,66550,51557,38 %
21/07/20250,361026427552,38554,65552,04558,08 %
22/07/20250,7411003234553,36558,76552,04560,13 %
23/07/20250,5961107285556,05562,09555562,4799 %
24/07/20250,251915628558,005563,5554,62567,835 %
25/07/20250,838772370562,18568,22560569,955 %
28/07/20250,0111109087567,1568,28565571,585 %
29/07/2025-0,8731140528567,48563,32563,011573 %
30/07/2025-0,6991242194561,9888559,11555,21565,61 %
31/07/20251,2931912817570,16566,47562,64579,44 %
01/08/2025-1,1621519278564,2559,89556,2564,83 %
04/08/20251,7491391434560,86569,81560,86569,9 %
05/08/2025-0,6621537116569,21566,04562,127571,83 %
06/08/20250,546994725567,22569,13563,97570,36 %
07/08/2025-1,391435186569,13561,22553,97574,21 %
08/08/20252,3341544282564574,32562,69576,16 %
11/08/2025-0,127957056575573,59569,44576,59 %
12/08/20250,1031360499573,73574,18570,46578,32 %
13/08/20250,6481048296575,16577,9574,04580,27 %
14/08/20251,1251373349579583,76575,5584,4 %
15/08/2025-0,353990749583,93581,7581,11589,56 %
18/08/20250,419825532576,2585584,14576,2585585,49 %
19/08/20250,2571006287584,3585,51583,85590,57 %
20/08/20251,1431175850585,5592,68585,5593,88 %
21/08/2025-0,1641306382590,94591,92583,93592,185 %
22/08/20251,1781098743593,2202598,96561,94601,77 %
25/08/2025-0,981995408598,49593,21592,87599,045 %
26/08/2025-0,2361075268592,81591,61586,295596 %
27/08/2025-0,161743727590,9999590,66589,82594,6186 %
28/08/2025-0,082624139592,02590,48589,604593,98 %
29/08/20250,815879715584595,29584596,83 %
02/09/2025-0,5751063126593,34591,87586595,5 %
03/09/20250,2381140467586,9593,28586,9593,94 %
04/09/20250,398874422592,951595,64589,3595,89 %
05/09/2025-1,9171257731596584,22579,0252598,58 %
08/09/20250,439854011581,6375586,6580,7590,66 %
09/09/2025-0,3731087798587584583,3591,18 %
10/09/2025-0,691193703584579,38570,92584 %
11/09/20251,6731003471580,01588,73580,01589,97 %
12/09/2025-1,464916118588580,41580,0006588,9 %
15/09/20250,508947578581,55582,96580,41586,5399 %
16/09/20250,6741111001582,9775586,42577,18588,11 %
17/09/20252,0151276045586,4201598,63586,4201598,86 %
18/09/2025-2,0331299319595,31586,05585,88601,6199 %
19/09/2025-0,3211064132588,11584,16581,51588,88 %
22/09/20250,0091644515582,15584,49580,24587,345 %
23/09/2025-2,4841636077584,95569,97568,25586,67 %
24/09/2025-0,2541297346573,58568,81564,95573,58 %
25/09/2025-0,2111149013569,88567,3564,57572,39 %
26/09/2025-0,4923597569,99565,13564,06569,99 %
29/09/20250,596917867568568,14562,51569,315 %
30/09/20250,183850771568,5568,81564,77570,63 %
01/10/20250,8721967466567,5573,77564,7455575,3 %
02/10/20250,621213371571,87577,33570,77579,84 %
03/10/20250,541054539579,25580,45576,5583,2099 %
06/10/2025-0,2831288599579,5578,81565,0012580,98 %
07/10/20250,1781074784580579,84578,955586,075 %
08/10/2025-0,586880080580,42575,68575,68583,23 %
09/10/2025-1,911228641576,27564,55562,57579,4 %
10/10/2025-1,3851466775565,99557,48556,73581,5087 %
13/10/20250,3161477147559,6559,24553,01565 %
14/10/20251,5751267378552,87567,92552,87569,7395 %
15/10/2025-0,8751010703568,5562,81559,4569,4 %
16/10/2025-2,2971598859563,69549,88547,41595,635 %
17/10/20250,0221154033550,98560,97550562,8 %
20/10/20250,961991647562,28566,36553,79567,42 %
21/10/20251,0011458593566,36572,03558,9933575,98 %
22/10/2025-0,117828636573,5571,36568,58576,4348 %
23/10/20250,4221019052571,99573,77566,495576,96 %
24/10/2025-0,017948884575573,67573,24580,805 %
27/10/2025-0,2281363299575572,36566,48575,8908 %
28/10/2025-1,1231381326572,99565,93565,45573,64 %
29/10/2025-2,0061866071562,4025554,58551,37566,8099 %
30/10/2025-0,1622056244559,23553,68543,9933562,92 %
31/10/2025-0,2821411776550,1551,99543,53554,385 %
03/11/2025-1,4351496371550,5544,07540,36552,27 %
04/11/20251,5381073225543,2552,75542,01571,36 %
05/11/20250,078877319553,1553,31549,366556,33 %
06/11/2025-0,117901161551,81553,28547,86554,99 %
07/11/2025-0,2311020803550,02551,97550,02558,37 %
10/11/20250,4581072371551552,96548,58554,7 %
11/11/20250,975825779553,8403558,35548,05558,53 %
12/11/20250,516791195557,51561,23557,51565,91 %
13/11/2025-0,987783671562,2912555,57554,895563,8488 %
14/11/2025-1,7711133137556,41545,73544,05557,5 %
17/11/2025-1,6511215350543,4536,85536,22549,175 %
18/11/2025-1,7311547323534,75527,58524,7536,3712 %
19/11/20250,5061170704526,7530,36525530,6884 %
20/11/2025-0,4681179612534,93527,88527,18538,46 %
21/11/20252,4291596949532,39540,4530,85544,39 %
24/11/2025-0,4721823059544,72537,85535,34544,72 %
25/11/20251,6031341398539,0542546,47539550,395 %
26/11/2025-0,278754035548,47544,93544,84552,45 %
28/11/20250,949516272546,75550,53540,5573584,7823 %
01/12/2025-1,184814530551,3908543,97543,41551,3908 %
02/12/20250,3571331065545,95545,91541,04554,75 %
03/12/20251,8121260413550,0964553,73546555,8 %
04/12/2025-2,0621375323554,94542,31539,56559 %
05/12/20250,592934128541,95545,52541,25550,44 %
08/12/2025-0,9311147194549,03540,44537,39549,2 %
09/12/2025-0,535908343540,19537,55535,916543,25 %
10/12/20250,2441360316539,75538,86537,57544,945 %
11/12/20254,6041687253541,53563,37540,22565,13 %
12/12/20251,5191432978565,95571,93563,43573,71 %
15/12/2025-0,491092216573,9569,13567,215574,2 %
16/12/2025-0,5461087609571,9002566,02562,53571,9002 %
17/12/2025-0,0971320799569,55565,47563,555571,76 %
18/12/20250,1311038210565,41566,21563,05569,13 %
19/12/20251,0631079816565,8572,23564,4985572,74 %
22/12/20250,606966151570,01575,7570,01579,45 %
23/12/20250,113783656577,13576,35575,3352581,715 %
24/12/20250,453479931577,7579,45575,44583 %
26/12/20250,026439587575,01579,6575,01581,14 %
29/12/2025-0,293497243580,6745577,9577,41581,43 %
30/12/2025-0,083687633575,17571,94571,94580,4 %
31/12/2025-1,133530866576,56570,88570,75577,81 %
02/01/2026-1,3581905445571,77563,13559,49571,85 %
05/01/20260,9661295162559,69568,57558,725576,26 %
06/01/20262,071961088568580,34567,94581,37 %
07/01/20260,0881961055578,31579,92577,61585,2708 %
08/01/20260,0261907091579,0795579,2573,52589,67 %
09/01/2026-0,6321177924581,09575,54575,34584 %
12/01/2026-1,6091675396564,03566,28555,8901567,87 %
13/01/2026-3,764860415558,5978544,99533,78560,6 %
14/01/20260,3361866260546,37546,82538,146548,5856 %
15/01/2026-0,7631979100546,85542,65538,995549,84 %
16/01/2026-0,5821339825542539,49538,7544,98 %
20/01/2026-1,4372108689534531,74528,53536,2205 %
21/01/2026-0,7842390954533527,57524,77537,4 %
22/01/20261,0032811021529,58532,86523,81533,18 %
23/01/2026-1,592660700530,52524,74520,16534,1688 %
26/01/20260,5042602745524,89527,36522,65530,3452 %
27/01/2026-1,4511870081529,6435520,41519,6529,6435 %
28/01/20260,1732617494519,5521,37518,27523,8325 %
29/01/20264,3962920473532,1543,73520,109544,29 %
30/01/2026-0,9091814950540,2149538,79535,23543,7575 %
02/02/20263,0772534224539,67555,37539,3557,105 %
03/02/2026-0,8373007645552,5550,72549,03560,11 %
04/02/20260,5082127689550,5553,52541,01556,59 %
05/02/2026-0,2941995541554,39551,89549,95561,9199 %
06/02/2026-0,5711835751554,5548,05539,8556,79 %
09/02/2026-2,3212108196547,1535,33534,2548 %
10/02/20260,9451124536534,4652540,39533,6424547 %
11/02/2026-0,5531874577543,1537,46533,11543,1 %
12/02/2026-1,8611517795537,96527,46527,22542,99 %
13/02/2026-1,7252155705528,89518,36516,03533,99 %
17/02/20260,6891480310517,4698521,93515,17525,86 %
18/02/20261,1591757651523,21527,98520530,7595 %
19/02/2026-1,4621521277529,8520,26516,05530 %
20/02/20261,1821224482519526,41518,31527,5 %
23/02/2026-5,7523282235523,13496,03490524 %
24/02/20260,3972501497496,99498491,26499,25 %
25/02/20262,2872052491500,67509,39499510,54 %
26/02/20261,0562368017511,98514,77509,01519,88 %
27/02/20260,4741694585508,975517,21506,9518,66 %
02/03/20260,7331816479510,3521507,3441526,16 %
03/03/20260,6371979466519,98524,32513526,795 %
04/03/2026-0,2671494985523,1043522,92519,51526,8795 %
05/03/20260,2991818849520524,66512,75525,3 %
06/03/2026-0,4481215429516,9394522,34512,23522,55 %
09/03/2026-0,9111816965517517,72509,14520,31 %
10/03/2026-0,6781427427520514,72511,07520 %
11/03/2026-2,0831281172514,05504502,72515,911 %
12/03/2026-1,3271285665501,98497,31496,29505,615 %
13/03/20260,1371455762500497,99495,415501,86 %
16/03/20262,111509603501,49508,5498,62508,52 %
17/03/2026-0,3781237675510,98506,58506,5516,96 %
18/03/2026-3,5771522475508,99488,47488508,99 %
19/03/20260,5471511539487,12491,14487,12497,08 %
20/03/20261,151142095490,99496,32490,99499,215 %
23/03/20260,8861236644507,5500,38500,38507,5 %
24/03/2026-0,29957058504,7755498,93493,235504,7755 %
25/03/20260,7681075709501,81502,76494,56506,253 %
26/03/2026-0,4121474802497,25500,75497,25504,8 %
27/03/2026-3,3471803496499,89484,24480,505500,0625 %
30/03/20262,0061206687487,5494487,1837495,54 %
31/03/20261,1941652106500499,66490,58501,38 %
01/04/2026-1,6031889076502,0625491,65485,65504,49 %
02/04/20260,6671571425487,31493,44487,31499,8799 %
06/04/20261,6331143596493501,5491,1763501,8995 %
07/04/2026-0,6421887199498,5498,28495,67502,6025 %
08/04/20261,7741783136508,25506,25505,855511,82 %
09/04/2026-0,4981473779504,6092503,57497,76506,67 %
10/04/2026-0,9751339232504,5498,66495,67504,5 %
13/04/20261,9891666897496,22508,58494,9042508,86 %
14/04/20260,9011399336496,03513,16496,03513,98 %
15/04/20261,3251475018512,5472519,96512,51522,435 %
16/04/2026-0,291299590521,98518,54517,01521,98 %
17/04/20260,5321793661521,98521,3518,74527,465 %
20/04/2026-0,8921327307520,92516,65514,54524,48 %
21/04/2026-1,0261924597517,5511,35503,3324523,11 %
22/04/2026-0,2251077997511,8097510,16505,72513,745 %
23/04/2026-1,5251190818508502,38498,37509,8762 %
24/04/20260,3561083652499,4504,17495,63505,605 %
27/04/20260,154157481504506,43500,76509,045 %
28/04/20260,2351996615512,94507,62507,29517 %
29/04/20263,4693200941523,53525,23520,89534,21 %
30/04/2026-4,0972671019513,1502,92498,03515,01 %
01/05/2026-1,4832289518505495,46492,15509 %
04/05/20261,8822342899495,26504,74493,6507,285 %
05/05/2026-1,5182171286505,46497,08493,27506,5547 %
06/05/2026-1,121925607500,27491,89489,73500,7399 %
07/05/20261,8952320802492,9789500,94492,5417503,505 %
08/05/2026-1,1191881337502,2125495,48491,7275502,2125 %
11/05/20260,472155306496,4625497,81492,01501,655 %
12/05/20260,4781524632499,29499,81498,8506,31 %
13/05/2026-1,8351713849498490,64490,32498,47 %
14/05/2026-0,1431286611493489,94488,01494,5 %
15/05/20260,6181070864490,72494,2490,5625502,275 %
18/05/20262,3451811307493,2986505,79490,95506,16 %
19/05/2026-1,2561165670506,05499,7498,5512,9 %
20/05/2026-0,3321832818499,27498,04490,8499,7 %
21/05/20260,2531099647495,99499,62490,07501,3785 %
22/05/2026-0,216864392502498,54497,32504 %
26/05/2026-1,1111021861497,305493,01492,06497,4625 %
27/05/20260,4121263879493,38495,04492,08499,32 %
28/05/2026-0,2612292449495493,75486,35496,184 %
29/05/20260,1231631607502,6462493,98492,835502,6462 %
01/06/20260,2572746807493,02495,25488,65497,13 %
02/06/2026-3,4592277812493477,68477,68493,9486 %
03/06/2026-0,9992537912477,44471,55464,52481,96 %
04/06/20262,1611855881477481,76477488,54 %
05/06/20262,0051510613483,03491,08483,02494 %
08/06/2026-1,2441474020492,51485,67483,7001492,51 %
09/06/20261,8621406850486,4137495,24482495,4199 %
10/06/2026-1,2541451623496,07489,08486,5498,58 %
11/06/2026-0,6751397120490486,51484,43491,85 %
12/06/20260,7131557811488,42489,98484,58492,37 %
15/06/20260,0531768342490,9490,64486,66493,8088 %
16/06/20262,0651766142492,94501,33489,51501,33 %
17/06/2026-1,7691150092500,92492,99492,4001504,635 %
18/06/2026-0,55972566498,99484,09484,09498,99 %
23/06/20260,9871624484486,9988488,07484,42491,56 %
24/06/20261,3011201061488,99494,41486,22498,44 %
25/06/2026-1,1291177378493,662488,92488,77504,8 %
26/06/20262,3292101367492,85499,02489,755504,36 %
29/06/20262,3792027248499,8966509,64499,47515,45 %
30/06/20260,7772103471509,64513,6507,14513,91 %
01/07/20261,7311329204514,2522,44513,42530,4 %
02/07/20263,161528336525538,9757524,46539,22 %