QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
02/02/2026 14682324,995,144,925,16 %
03/02/20261,1673151817876595,215,25,0455,23 %
04/02/20260,7692307714939495,245,245,1555,34 %
05/02/20260,7633587815880135,35,285,1755,33 %
06/02/20261,5151515212670655,35,365,265,385 %
09/02/20261,8656716411995225,365,465,315,46 %
10/02/20262,9304029317710125,465,625,445,63 %
11/02/20261,4234875419530185,615,75,585,735 %
12/02/2026-2,4561403513945605,75,565,555,77 %
13/02/2026-2,1582733812438595,575,445,425,64 %
17/02/2026-0,1838235314889455,465,435,375,49 %
18/02/2026-1,1049723817664855,435,375,345,46 %
19/02/202612,1042830552191075,826,025,756,47 %
20/02/2026-5,98006645268076765,665,6156,04 %
23/02/20262,1201413416481825,615,785,615,785 %
24/02/2026-1,3840830417013385,85,75,6755,875 %
25/02/20261,0526315815435665,75,765,655,76 %
26/02/20260,8680555611241945,785,815,7155,81 %
27/02/2026-0,860585226598435,785,765,745,915 %
02/03/2026-1,9097222216037505,75,655,6255,71 %
03/03/2026-1,769911514584495,535,555,455,65 %
04/03/2026-0,90090099565445,545,55,4955,6 %
05/03/2026011305895,485,55,445,555 %
06/03/2026-0,5454545513715755,485,475,425,505 %
09/03/20260,7312614310786025,45,515,3355,54 %
10/03/2026-2,7223230520928095,515,365,3455,535 %
11/03/2026-8,0223880626141405,324,934,8255,32 %
12/03/20261,6227180527985924,815,014,7655,195 %
13/03/2026-4,3912175626652055,054,794,7855,13 %
16/03/2026-0,2087682716111244,754,784,754,915 %
17/03/20261,046025116500484,874,834,8054,92 %
18/03/2026-0,6211180115871404,834,84,774,9 %
19/03/2026-1,87519758704,794,714,6154,79 %
20/03/2026-3,1847133843754964,74,564,5354,72 %
23/03/2026016024684,574,564,554,675 %
24/03/20260,6578947417959314,534,594,524,635 %
25/03/20261,3071895413926504,624,654,574,675 %
26/03/20260,430107539030954,624,674,624,755 %
27/03/2026-2,9978586711009024,674,534,534,7 %
30/03/20260,6622516612484654,584,564,5354,65 %
31/03/20261,5350877217305174,644,634,614,725 %
01/04/20260,2159827211700564,654,644,6054,69 %
02/04/2026-0,215517247781354,614,634,5654,67 %
06/04/2026-0,6479481613957614,614,64,5454,645 %
07/04/20261,5217391316781824,564,674,564,675 %
08/04/20261,713062117336184,794,754,754,83 %
09/04/20261,6842105316086624,724,834,724,915 %
10/04/20262,2774327111937564,854,944,854,96 %
13/04/2026012102384,874,944,874,955 %
14/04/20261,417004058520014,925,014,925,015 %
15/04/2026-0,19960081109873554,9355,01 %
16/04/2026413020475,025,25,0055,21 %
17/04/20260,5769230812975505,215,235,1855,26 %
20/04/20260,573613778139875,215,265,2055,26 %
21/04/2026-1,1406844112179555,255,25,1555,26 %
22/04/2026-0,576923089809305,235,175,1455,29 %
23/04/20260,7736943911267565,25,215,165,3 %
24/04/2026-1,3435700615068515,175,145,1255,215 %
27/04/2026-0,194552538812085,145,135,1255,18 %
28/04/20260,779727110309345,155,175,145,2 %
29/04/2026-0,7736943913923395,145,135,115,235 %
30/04/2026-3,703703726828735,164,944,8655,315 %
01/05/20262,2267206525397884,925,054,9055,1 %
04/05/2026-1,5841584211410385,054,974,9355,105 %
05/05/20261,2072434611043174,955,034,955,07 %
06/05/20263,9761431414004595,085,235,085,24 %
07/05/20261,9120458951563085,245,335,1855,35 %
08/05/2026-3,0018761713191845,355,175,1255,355 %
11/05/2026-2,5145067715494865,215,045,0355,24 %
12/05/20261,3888888915880495,035,115,0155,13 %
13/05/2026-0,3913894311835275,095,095,075,165 %
14/05/20261,7681728912144635,175,185,145,255 %
15/05/2026-2,5096525112988865,185,054,975,18 %
18/05/20260,594059418009045,085,085,0255,115 %
19/05/2026-1,574803158799965,154,995,1 %
20/05/20262,227652975,045,114,9855,11 %
21/05/20260,978473589083775,115,165,055,195 %
22/05/2026-1,55038768973475,185,085,0655,18 %
26/05/2026-0,590551189504625,15,055,0455,1 %
27/05/20261,9801980217833365,055,155,045,275 %
28/05/2026-0,388349518350655,15,135,0955,205 %
29/05/2026-0,3898635530496025,145,115,045,14 %
01/06/2026-2,3483365918532025,034,994,995,1 %
02/06/2026-0,4008016116742754,974,975,045 %
03/06/2026-0,4024144912949554,984,954,955,01 %
04/06/20261,21212121104875555,014,935,055 %
05/06/2026-0,598802411526664,944,984,945,015 %
08/06/2026-1,2048192815072534,944,924,8654,955 %
09/06/20262,4390243913540954,925,044,925,05 %
10/06/2026-1,1904761911407665,044,984,9655,08 %
11/06/2026-0,20080321112289554,974,945,02 %
12/06/2026-0,2012072411531904,994,964,925,01 %
15/06/2026-1,6129032318449554,974,884,854,985 %
16/06/2026-0,614754117648394,864,854,834,91 %
17/06/2026-2,2680412432344574,834,744,724,905 %
18/06/2026-4,4303797548181724,654,534,5154,71 %
22/06/2026-1,1037527622706864,514,484,464,53 %
23/06/20260,6696428620821844,474,514,454,585 %
24/06/2026-1,3303769414481634,534,454,414,565 %
25/06/2026-2,2471910122291314,454,354,3354,475 %
26/06/20264,1379310327042244,374,534,2954,54 %
29/06/20261,9867549725211884,534,624,4354,62 %
30/06/2026022054494,584,624,524,685 %
01/07/2026-0,6493506523839024,664,594,5554,675 %
02/07/2026010584884,664,594,5854,68 %
06/07/20260,4357298512283054,594,614,5854,645 %
07/07/2026-1,084598714210404,644,564,554,66 %
08/07/2026-1,7543859614609504,564,484,4554,575 %
09/07/20262,6785714316398204,54,64,54,645 %
10/07/2026-1,9565217412624574,64,514,4554,625 %
13/07/2026-0,4434589817042004,534,494,4454,55 %
14/07/20262,6726057915523874,484,614,434,62 %
15/07/20261,7353579220493344,624,694,624,775 %
16/07/20262,7718550116067034,754,824,744,905 %
17/07/2026-1,452282168027664,794,754,7154,85 %
20/07/202609466144,754,754,7154,79 %
21/07/20262,5263157916435834,764,874,764,875 %
22/07/2026-1,2320328513108624,884,814,7954,92 %
23/07/2026-0,2079002110031064,814,84,7854,88 %
24/07/20260,8333333311828774,814,844,8054,88 %