QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,641969416820916418,14425,27417,31428,91 %
29/07/20240,343311315262356431,52426,73424,75432,15 %
30/07/2024-0,8928362210582034428422,92417,39429,03 %
31/07/2024-1,0805826214007621420,59418,35412,25421,77 %
01/08/2024-0,296402539196092420,52417,11413,1427,39 %
02/08/2024-2,0666011410019091412,9408,49404,34415 %
05/08/2024-3,2656858215995481389,33395,15385,65401 %
06/08/20241,128685319193085400399,61398,73405,67 %
07/08/2024-0,295287916528128409,27398,43397,47410,05 %
08/08/20241,06919666777968402,4402,69400405,85 %
09/08/20240,826938845098360404,03406,02402,32408 %
12/08/20240,19457174930137407,19406,81404,28408,76 %
13/08/20241,7698687433899409,7414,01409,67414,95 %
14/08/20240,688389176504178415,05416,86412,46417,72 %
15/08/20241,000335847904073419,25421,03417,67421,11 %
16/08/2024-0,608032686572459421,34418,47417,33421,34 %
19/08/20240,731235215334027419,07421,53416,47421,59 %
20/08/20240,77574554767618422424,8421,64425,83 %
21/08/2024-0,155367236469124424424,14421,75426,4 %
22/08/2024-2,025274676835563424,41415,55414,61426,78 %
23/08/20240,298399716206414417416,79412,09419,26 %
26/08/2024-0,791765644161489416,74413,49411,37417,25 %
27/08/20240,084645344062568413413,84410,25414,34 %
28/08/2024-0,782911275268815415410,6407,31415 %
29/08/20240,6137365847285414,98413,12411,93422,01 %
30/08/20240,9730828811835351415417,14412,2417,38 %
03/09/2024-1,845903058500193417,99409,44407,09419,88 %
04/09/2024-0,131887465694133405,82408,9404,41411,24 %
05/09/2024-0,124724875134400408,2408,39406,13413,08 %
06/09/2024-1,638140017584136409,43401,7400,8410,6 %
09/09/20241,000746835573656407,43405,72402,16408,65 %
10/09/20242,090111418033672408414,2407,7416,27 %
11/09/20242,134234677494486414,84423,04409,58423,95 %
12/09/20240,936081696641421423,64427419,75427,35 %
13/09/20240,840749415493091425,79430,59425,46431,82 %
16/09/20240,174179614811136430,59431,34428,24433,44 %
17/09/20240,883293926927583440435,15432,32441,85 %
18/09/2024-0,997357236794581435,14430,81430,45436,03 %
19/09/20241,82911268727510441,5438,69436,9441,5 %
20/09/2024-0,7795937930472834437,08435,27434,22439,2 %
23/09/2024-0,404346735890438434,47433,51430,48436,46 %
24/09/2024-1,001130317398638433,05429,17426,18433,26 %
25/09/20240,685043225019453430432,11428,6433,08 %
26/09/2024-0,185138045294842435431,31429,16435,06 %
27/09/2024-0,762792424896485431,5428,02427,47431,83 %
30/09/20240,532685397342940428,21430,3425,37430,35 %
01/10/2024-2,233325597075746428,15420,69418,85428,34 %
02/10/2024-0,846228816096868422,77417,13416,71422,77 %
03/10/2024-0,141442724572026417,86416,54414,3419,52 %
04/10/2024-0,115235037358088417,88416,06415419,705 %
07/10/2024-1,567081677203812416,06409,54409417,04 %
08/10/20241,262391955940730410,88414,71408,23415,65 %
09/10/20240,663113985163322415,75417,46414,3420,36 %
10/10/2024-0,388061135176806415415,84413,21417,35 %
11/10/20240,115429014904605416416,32413,27417,1 %
14/10/20240,677363576075988418419,14417,52424,01 %
15/10/2024-0,095433516662157422,21418,74415,31422,48 %
16/10/2024-0,625686585629660415416,12410,48416,35 %
17/10/20240,144189184849708422,5416,72415,6422,5 %
18/10/20240,345555776895768417,61418,16416,31419,62 %
21/10/20240,148268614988554416418,78413,8418,96 %
22/10/20242,084626777648255418,42427,51418,18430,57 %
23/10/2024-0,680685836607969431424,6422,54431 %
24/10/20240,030617055283146425,35424,73422,4425,95 %
25/10/20240,805217435235519426,9428,15426,6432,5 %
28/10/2024-0,364358295057781431,63426,59426,34431,92 %
29/10/20241,256475776493135428,03431,95425,87433,17 %
30/10/20240,13427489728073437,08432,53432,23438,5 %
31/10/2024-6,0527593518530746415406,35406,3415,59 %
01/11/20240,989294947436971409,01410,37407,5415,45 %
04/11/2024-0,465433638612000409,95408,46405,63410,41 %
05/11/20240,734466045134245408,08411,46408,08414,9 %
06/11/20242,119282559886438412420,18410,52420,43 %
07/11/20241,249464527432424421425,43419,93426,85 %
08/11/2024-0,67931277049748425,45422,54421,78426,5 %
11/11/2024-1,072087855873268422,46418,01416424,77 %
12/11/20241,200928217544071418423,03417,21424,44 %
13/11/20240,512965987247338421,52425,2418,23429,29 %
14/11/20240,397460029764575425426,89420,01428,16 %
15/11/2024-2,7852608410205374420,34415413,67422,8 %
18/11/20240,1831325311569089414,5415,76412,145418,39 %
19/11/20240,488262465692189413417,79411,58417,92 %
20/11/2024-0,550515816923266416,87415,49410,65417 %
21/11/2024-0,630580766749229419,77412,87410,32419,78 %
22/11/20241,000314878120535411,06417411,06417,39 %
25/11/20240,4292565910846916418,18418,79414,89421,06 %
26/11/20242,196805087842045419,88427,99418,93429,04 %
27/11/2024-1,168251597076753425422,99422,02427,15 %
29/11/20240,111113745368015419,59423,46417,8424,87 %
02/12/20241,77584666568598421,5430,98421,42432,78 %
03/12/20240,051046455658713430431,2427,74432,42 %
04/12/20241,442486098376878432,93437,42432,65439,65 %
05/12/20241,188788817577864438,5442,62436,23444,64 %
06/12/20240,214631066867121442443,57441,835446,09 %
09/12/20240,552336727456539443446,02440,5448,32 %
10/12/2024-0,603111977518827444,54443,33441,61449,6 %
11/12/20241,276701336551645444,05448,99444,05450,35 %
12/12/20240,12695167500185450449,56449,15456,15 %
13/12/2024-0,509386965435230448,15447,27445,6451,41 %
16/12/20240,965859559535377447,2451,59445,28452,13 %
17/12/20240,635532239640392450,65454,46449,57455,25 %
18/12/2024-3,756106159587184451,2437,39437,02452,65 %
19/12/2024-0,082306418068881442437,03436,35443,09 %
20/12/2024-0,0983914125649125432,73436,6428,68443,7 %
23/12/2024-0,309207516500672436,47435,25432,85437,5 %
24/12/20240,93739233115457434,85439,33434,24439,43 %
26/12/2024-0,277695583302504438,94438,11436,69440,91 %
27/12/2024-1,730159097752711434,88430,53426,4435,04 %
30/12/2024-1,323949555067047426,06424,83421,94427,51 %
31/12/2024-0,783842956304617426421,5420,66426,67 %
02/01/2025-0,692763945605304425,53418,58414,85426,01 %
03/01/20251,139567115782592421,82423,35419,59424,02 %
06/01/20251,062950287746556428,06427,85425,5434,23 %
07/01/2025-1,280822727047213429,1422,37420,82430,58 %
08/01/20250,518502735323067424,4424,56421,56426,89 %
10/01/2025-1,3213688061795424,68418,95415,02424,68 %
13/01/2025-0,420097866778463415,23417,19412,34418,43 %
14/01/2025-0,364342396007228418415,67410,73419,73 %
15/01/20252,559722868120343419426,31418,33428,14 %
16/01/2025-0,405807985607502428,81424,58424,39429,49 %
17/01/20251,0480945911206041434,36429,03428,17434,36 %
21/01/2025-0,1235344810411251430428,5425,62430,85 %
22/01/20254,130688459339609437,51446,2436447,27 %
23/01/20250,114298526223528441,65446,71441,55446,74 %
24/01/2025-0,593226035105879444,92444,06441,42446,62 %
27/01/2025-2,1393505412266185424,01434,56423,5435,19 %
28/01/20252,908689257897502433,8447,2431,44448,38 %
29/01/2025-1,088998217891487446,61442,33440,41446,79 %
30/01/2025-6,1809056615643759418,08414,99413,18422,83 %
31/01/20250,0168678811230077418,75415,06414,91420,68 %
03/02/2025-0,997446158925533411,69410,92408,67415,4 %
04/02/20250,352866747047936412,17412,37409,8413,9 %
05/02/20250,223100615186600412413,29410,42413,79 %
06/02/20250,612160955949740414,53415,82414,09418,2 %
07/02/2025-1,459766256983043416,17409,75408,1418,63 %
10/02/20250,602806595483623413,8412,22410,92415,45 %
11/02/2025-0,189219355022056409,59411,44409,32412,45 %
12/02/2025-0,583317135292823407,22409,04404,41410,73 %
13/02/20250,36671238442668407,04410,54406,36411 %
14/02/2025-0,513957237150888407,58408,43405,9408,82 %
18/02/20250,29625647712220408409,64406,5410,59 %
19/02/20251,252319116787720408,94414,77407,74415,49 %
20/02/20250,327892577192119415,5416,13412,6419,31 %
21/02/2025-1,903251398635714417,27408,21407,91418 %
24/02/2025-1,031331918714488409,31404399,34409,37 %
25/02/2025-1,509900997860665400,82397,9396,72401,915 %
26/02/20250,459914555371414397,67399,73394,27403,6 %
27/02/2025-1,801215826897831401,2392,53392,22405,69 %
28/02/20251,1362188914584474392,63396,99386,62397,63 %
03/03/2025-2,141111877648081398,64388,49386,2398,64 %
04/03/20250,0308888310522840383,44388,61381392,58 %
05/03/20253,1934338699713389,45401,02388,86401,67 %
06/03/2025-1,029873828537707393,77396,89393,3402,14 %
07/03/2025-0,902013157374362392,09393,31385,56394,76 %
10/03/2025-3,3434186811308901385,57380,16377,23386,35 %
11/03/20250,076283679390729379380,45376,92385,96 %
12/03/20250,741227497385095382,71383,27379385,2 %
13/03/2025-1,174107036676121383378,77377,46385,25 %
14/03/20252,5846827428584379,62388,56379,62389,79 %
17/03/20250,036030478719080386,77388,7385,57392,7 %
18/03/2025-1,332647296588844387,37383,52381,15387,37 %
19/03/20251,121193168540284385,58387,82384389,68 %
20/03/2025-0,252694558111971385,23386,84383,29391,75 %
21/03/20251,1425912521020030383,67391,26382,9391,74 %
24/03/20250,465163837128635395,17393,08389,89395,29 %
25/03/20250,529154375467760393,54395,16392,64396,35 %
26/03/2025-1,313392045878397395389,97388,6395,27 %
27/03/20250,156422294837782390,21390,58387,405392,23 %
28/03/2025-3,016027458340904388,08378,8376,93389,12 %
31/03/2025-0,9002111914638412372,56375,39367,26377,06 %
01/04/20251,811449436362666374,7382,19373,27382,81 %
02/04/2025-0,01308255587787378382,14376,62385,08 %
03/04/2025-2,3630083210891797375,08373,11369,36377,44 %
04/04/2025-3,5565918917075296364,48359,84359,49374,5 %
07/04/2025-0,5502445518009138350,24357,86344,83370,86 %
08/04/2025-0,9221483311568166368354,56350,25373,65 %
09/04/202510,1336868220160216353,99390,49353,88393,21 %
10/04/2025-2,3406489313245552382,12381,35367,83383,88 %
11/04/20251,861806748813090380,68388,45378,985390,05 %
14/04/2025-0,164757376141382393387,81384,21394,62 %
15/04/2025-0,536345125008969388,38385,73384,21391,88 %
16/04/2025-3,660591618450110380,5371,61368,245381,61 %
17/04/2025-1,030650418179133373,83367,78366,91374,32 %
21/04/2025-2,354668556819712363359,12355,7364,31 %
22/04/20252,14413016647688363,5366,82359,92367,76 %
23/04/20252,063682468013062376,05374,39373,03380,36 %
24/04/20253,448275869224749375,53387,3375,23388,45 %
25/04/20251,17479996742782387391,85384,6392,16 %
28/04/2025-0,176087795840955391,8391,16386,66392,73 %
29/04/20250,73627165445809391,41394,04390,44395 %
30/04/20250,3096132414435918390,155395,26384,44396,65 %
01/05/20257,6253605216979805431,5425,4424,92436,99 %
02/05/20252,322519989158597433,01435,28429,99439,41 %
05/05/20250,204466096079106433,17436,17432,49439,5 %
06/05/2025-0,655707645284147432433,31431,68437,63 %
07/05/20250,0092312710657150434,2433,35431,13438,12 %
08/05/20251,112264918168887438,04438,17435,66443,635 %
09/05/20250,127804284285957440,2438,73435,88440,45 %
12/05/20252,400109418424278445,92449,26439,9449,3 %
13/05/2025-0,026710597177812447,57449,14445,36450,65 %
14/05/20250,846061366985400448,27452,94448,23453,89 %
15/05/20250,041948167318412450,65453,13450,51456,18 %
16/05/20250,251583439609790453454,27448,75454,35 %
19/05/20251,012613645751095450,91458,87450,91459,55 %
20/05/2025-0,152548654964226455,29458,17454,38458,34 %
21/05/2025-1,222253756795725454,25452,57451,83457,78 %
22/05/20250,505999076031130455454,86453,91460,23 %
23/05/2025-1,028888016234135450450,18448,94453,61 %
27/05/20252,334621717593783457,17460,69456,3460,95 %
28/05/2025-0,72282885607069461457,36456,95462,5 %
29/05/20250,288612914823235461,57458,68455,34461,72 %
30/05/20250,3662684220119069460460,36455,54461,68 %
02/06/20250,34972635520384457461,97456,94462,11 %
03/06/20250,216464274835758461,47462,97460,87464,09 %
04/06/20250,194397055112423464,14463,87463,03465,64 %
05/06/20250,821350817418848465467,68464,1469,61 %
06/06/20250,577317824968797470470,38468,81473,295 %
09/06/20250,503847956892063469,87472,75468,67473,43 %
10/06/2025-0,387096775329111471,11470,92467472,8 %
11/06/20250,36099555286074470,13472,62469,66475,46 %
12/06/20251,322415476697818475478,87473,6480,4 %
13/06/2025-0,816505525707033476,65474,96472,8479,18 %
16/06/20250,880074115833186475479,14475480,66 %
17/06/2025-0,229577995578284475,39478,04474,115478,7 %
18/06/20250,460212537173434478,51480,24475,2481 %
20/06/2025-0,5913709817870575482,49477,4476,87483,43 %
23/06/20251,801424388796866477,72486472,52487,7 %
24/06/20250,845679016995480488,85490,11486,81491,83 %
25/06/20250,440717396169078492492,27489,43494,51 %
26/06/20251,052268067593918492,93497,45492,84498,02 %
27/06/2025-0,303548114063851497,55495,94493,73499,29 %
30/06/20250,2964068211870696496,86497,41495,35500,76 %
01/07/2025-1,077581877057987496,31492,05490,98498,05 %
02/07/2025-0,195102126082594489,99491,09488,7493,5 %
03/07/20251,578122145405612493,81498,84493,44500,12 %
07/07/2025-0,224520896005078497,76497,72495,23498,66 %
08/07/2025-0,22100784963895497,21496,62494,13498,2 %
09/07/20251,387378687166565500,41503,51499,74506,75 %
10/07/2025-0,403169756500099503,31501,48497,79504,44 %
11/07/20250,366913936772642498503,32497,97505,03 %
14/07/2025-0,059604233924352501,3503,02501,03503,92 %
15/07/20250,556637915564177503505,82502,79508,3 %
16/07/2025-0,039539766080870505505,62501,89506,72 %
17/07/20251,202484086599364505,62511,7505,62513,34 %
18/07/2025-0,322454568003382514,64510,05508,4514,64 %
21/07/20250,001960594972557506,72510,06505,6512,07 %
22/07/2025-0,93910524901436511,14505,27505,27511,2 %
23/07/20250,118748396356984506,5505,87500,71506,65 %
24/07/20250,990373026082038509510,88507,3513,22 %
25/07/20250,553946136182951512,21513,71510,4518,29 %
28/07/2025-0,235541454650559514,05512,5510,135515 %
29/07/20250,013658546104604516512,57511,56517,62 %
30/07/20250,130713858382299515,77513,24509,5515,82 %
31/07/20253,9474709714374842555533,5531,92555 %
01/08/2025-1,760074988866652535,17524,11520,89535,17 %
04/08/20252,199919868814287528,33535,64528,28538,25 %
05/08/2025-1,473004265906865537,22527,75527,24537,22 %
06/08/2025-0,532449086551037530,9524,94524,03531,7 %
07/08/2025-0,781041645249320526,57520,84517,67528 %
08/08/20250,230397055158089522,44522,04519,41524,66 %
11/08/2025-0,051720175501969522,25521,77519,77527,54 %
12/08/20251,431665296412586523,76529,24522,71530,95 %
13/08/2025-1,636308676306512532,27520,58519,39532,66 %
14/08/20250,364977536050345522,78522,48520,15525,92 %
15/08/2025-0,4421221910347450523,01520,17519,09526,09 %
18/08/2025-0,590191678060164521,56517,1514,04522,79 %
19/08/2025-1,417520796925399515509,77508,55515,11 %
20/08/2025-0,794475947630660510,22505,72504,44510,94 %
21/08/2025-0,292652066277061503,36504,24502,88507,6 %
22/08/20250,59297166559416504,25507,23502,485510,73 %
25/08/2025-0,585533195923819506,75504,26504,12508,19 %
26/08/2025-0,4402490814005663504,46502,04498,53504,9 %
27/08/20250,936180385723176502506,74499,9507,29 %
28/08/20250,572285595738119507,03509,64505,55510,86 %
29/08/2025-0,578839976838088508,43506,69504,5509,6 %
02/09/2025-0,309854156729998500505,12496,97505,92 %
03/09/20250,045533737083170503,84505,35502,32507,79 %
04/09/20250,518452565312468504,38507,97503,16508,125 %
05/09/2025-2,553300399681964508,81495492,38511,91 %
08/09/20250,646464655947395498,32498,2495,04501,16 %
09/09/20250,042151754285126501,41498,41497,72502,2 %
10/09/20250,393250547142562502,98500,37496,9503,2 %
11/09/20250,127905357624085502,06501,01497,88503,12 %
12/09/20251,774415688062327506,35509,9503,94512,53 %
15/09/20251,07079826093908509515,36507,12515,47 %
16/09/2025-1,226327236904098517509,04508,6517,1 %
17/09/20250,192519256392308510,6510,02505,94511,29 %
18/09/2025-0,307831076437468510,48508,45507,7513 %
19/09/20251,8644901226840211511,3517,93510,32519,3 %
22/09/2025-0,671905477417909515,88514,45512,55517,74 %
23/09/2025-1,014675878638416513,69509,23507,32514,55 %
24/09/20250,180664935253598510,9510,15506,94512,3 %
25/09/2025-0,611584836026727507,94507,03505,04510,01 %
26/09/20250,873715566308428510,12511,46506,67513,89 %
29/09/20250,613928758302792511,21514,6508,88516,82 %
30/09/20250,650991068520682513517,95509,71518,07 %
01/10/20250,339801149713411514,8519,71511,69520,505 %
02/10/2025-0,763887557831079517,64515,74510,75521,56 %
03/10/20250,31217285492106516,88517,35515520,45 %
06/10/20252,168744568455593519528,57518,36531 %
07/10/2025-0,868380735467613528,57523,98521,49528,94 %
08/10/20250,166036875639588523,25524,85523,1526,93 %
09/10/2025-0,466800047059307522,19522,4517,52524 %
10/10/2025-2,18989289657491519,64510,96509,88523,58 %
13/10/20250,604744015328891516,02514,05511,68516,04 %
14/10/2025-0,093376135385087510513,57506515,26 %
15/10/2025-0,027260165522884514,95513,43510517,18 %
16/10/2025-0,35447876129546512,72511,61508,15516,82 %
17/10/20250,385058936770959508,72513,58507,33515,47 %
20/10/20250,625024345762176514,34516,79513,44518,7 %
21/10/20250,168346915269875517,76517,66513,1518,66 %
22/10/20250,556349736101871520,8520,54517,71525,2 %
23/10/20250,003842164963474522,46520,56518,7523,95 %
24/10/20250,585907485769252522,49523,61520,76525,34 %
27/10/20251,510666346884840531,725531,52529,01534,52 %
28/10/20251,984873579465273550,5542,07540,79553,49 %
29/10/2025-0,0959285711198114544,46541,55536,75546,13 %
30/10/2025-2,9157049211999784530,24525,76522,15534,96 %
31/10/2025-1,5120967711531610529,32517,81515,1529,32 %
03/11/2025-0,15063447731057519,93517,03514,59524,96 %
04/11/2025-0,522213417823677511,64514,33507,85515,51 %
05/11/2025-1,394046627998511513,25507,16506,58514,82 %
06/11/2025-1,983594929430829505,7497,1495,81505,7 %
07/11/2025-0,056326698595566497496,82493,26499,36 %
10/11/20251,84775177491060500506498,85506,76 %
11/11/20250,529644275496506504,67508,68502,35509,6 %
12/11/20250,483604629485941509511,14499,17511,66 %
13/11/2025-1,535782768916073510,22503,29501,3513,49 %
14/11/20251,368992038540536498,53510,18497,45511,6 %
17/11/2025-0,527264897179690508507,49504,92512,07 %
18/11/2025-2,6995605812972190495,09493,79486,83501 %
19/11/2025-1,350776658530764489,46487,12482,85495,16 %
20/11/2025-1,7839546710023652492,96478,43476,06493,53 %
06/01/20261,196996938745901473,9478,51469,75478,73 %
07/01/20261,036550968875798480483,47477,96489,69 %
08/01/2026-1,108652046887200481,28478,11475,88482,54 %
09/01/20260,244713566962988474,06479,28472,22479,82 %
12/01/2026-0,438157248828054476,52477,18476,52480,93 %
13/01/2026-1,3642650610537165474,84470,67465,96475,76 %
14/01/2026-2,3987082210278455466,54459,38457,2468,2 %
15/01/2026-0,59210247606353463,97456,66455,945464,01 %
16/01/20260,7007401613561573457,82459,86456,48463,19 %
20/01/2026-1,1612229810278862451,58454,52449,28456,8 %
21/01/2026-2,2903282612772208452,6444,11438,685452,69 %
22/01/20261,582941168181603447,7451,14444,735452,8 %
23/01/20263,282794711377836451,79465,95450,6471,1 %
26/01/20260,9292842610451927465470,28462474,23 %
27/01/20262,190184579970896473,52480,58473,16482,87 %
28/01/20260,21848613180488483,43481,63478483,43 %
29/01/2026-9,9931482738966293440433,5421,02442,3 %
30/01/2026-0,7404844318557302439,07430,29426,46439,4 %
02/02/2026-1,6082177111208614430,23423,37422,25430,71 %
03/02/2026-2,8721921717660505422411,21408,57422 %
04/02/20260,7246905513338625411414,19409,26418,65 %
05/02/2026-4,9542480519879358408,13393,67392,34408,3 %
06/02/20261,8975283913790754398,61401,14392,92401,79 %
09/02/20263,1061474815518817404,47413,6400,87414,88 %
10/02/2026-0,0797872311728404419,8413,27412,7423,67 %
11/02/2026-2,1535557911692750416,2404,37401,02416,4 %
12/02/2026-0,6256646114233253404,34401,84398,02406,2 %
13/02/2026-0,1294047410564031404,45401,32398,06405,5 %
17/02/2026-1,111332610367937398,88396,86394,53400,52 %
18/02/20260,69041988075368398,11399,6396,32402,55 %
19/02/2026-0,285285298830684400,59398,46396,67404,4 %
20/02/2026-0,308688459353943396,31397,23395,16400,1 %
23/02/2026-3,212244812483075395384,47383,11395 %
24/02/20261,1782453810908871384389381,75389,36 %
25/02/20262,9820051414249173390,51400,6390,2401,3 %
26/02/20260,2795806310089033404,61401,72398,75407,49 %
27/02/2026-2,2353878320664536390,81392,74390396,8 %
02/03/20261,4793502110457246392,69398,55390,7401,17 %
03/03/20261,3498933610493017393,24403,93392,68406,67 %
04/03/20260,3144109111089597400,6405,2400,44411,02 %
05/03/20261,3524185611730413404,44410,68404,4411,6 %
06/03/2026-0,418817579862442409,52408,96408,52413,05 %
09/03/20260,1100352111125965404,87409,41403,5410,21 %
10/03/2026-0,891526839144174410405,76402,95410 %
11/03/2026-0,216876978812470405,76404,88401,62409,01 %
12/03/2026-0,745900029301327404,99401,86401,71406,11 %
13/03/2026-1,570198589037221400,73395,55394,25404,8 %
16/03/20261,112375179723416397,77399,95394,8400,63 %
17/03/2026-0,135016889438510399,66399,41397,75404,4 %
18/03/2026-1,907814038985685396,99391,79391398 %
19/03/2026-0,707011418048538389,99389,02387,09392,47 %
20/03/2026-1,8379517821257437387381,87380,12387 %
23/03/20260,295912229366843383,84383381,69387,21 %
24/03/2026-2,6788511711334532382,47372,74371,85382,47 %
25/03/2026-0,456081998876181376,92371,04369,64377 %
26/03/2026-1,366429511567698370,94365,97365,19374,7 %
27/03/2026-2,5138672612407229361,88356,77356,51362,42 %
30/03/20260,6138408512720335362358,96356,29365,34 %
31/03/20263,1229106315332752364,95370,17363,07372,9 %
01/04/2026-0,216116929305808373,26369,37368,2373,26 %
02/04/20261,107290798113166367,41373,46364,15373,6 %
06/04/2026-0,155304454925154373,46372,88369,54373,66 %
07/04/2026-0,158227856497270370,39372,29366,58372,45 %
08/04/20260,5479599210669886385374,33371,42385 %
09/04/2026-0,336601398633474372,73373,07367,05373,5 %
10/04/2026-0,589701668362484373,07370,87370,03375,64 %
13/04/20263,6400895210612809373,77384,37371,08384,54 %
14/04/20262,2738507210597949388393,11386,52394,69 %
15/04/20264,6068530413558054398411,22396,74414,34 %
16/04/20262,1983366613267281419,97420,26412,14420,82 %
17/04/20260,6020082814655312424,71422,79420,705431,56 %
20/04/2026-1,116393487613013421,23418,07416,31423,25 %
21/04/20261,456693868711594420,13424,16417,25427,18 %
22/04/20262,065258399254452426,25432,92423,69433,64 %
23/04/2026-3,9660907310809539419,93415,75411,45423,35 %
24/04/20262,133493698589913416,13424,62415,8424,89 %
27/04/20260,0471009410950240422,51424,82417,1427,08 %
28/04/20261,04279469021942424,72429,25421,92429,91 %
29/04/2026-1,1158998310972706423,68424,46420,29426,79 %
30/04/2026-3,9296989121250094410,27407,78398,01414,42 %
01/05/20261,633233618404849412,77414,44410,45417,11 %
04/05/2026-0,197857358164325411,44413,62410,8420,78 %
05/05/2026-0,541559897228377415,15411,38408,8416,71 %
06/05/20260,6271573710032595407,42413,96405,12418,35 %
07/05/20261,645086489492765420420,77418,76427,97 %
08/05/2026-1,3427763410390864416,51415,12414418,61 %
11/05/2026-0,5925997310454179407,5412,66405,5412,69 %
12/05/2026-1,184994919992528414,42407,77406,65415,5 %
13/05/2026-0,627804897818136402405,21401,03406,28 %
14/05/20261,041435317641449404,2409,43400,88411,83 %
15/05/20263,0505825214869655415,5421,92412,92428,16 %
18/05/20260,383959049312572415,76423,54415,69425,11 %
19/05/2026-1,444963889909114429,98417,42416,5432,7 %
20/05/20260,872023389133167414,22421,06411,335422,08 %
21/05/2026-0,467866819128370424,61419,09415,72426,34 %
22/05/2026-0,124078366082852419,44418,57416,34424,4 %
26/05/2026-0,606828018652268416,5416,03413,06419,75 %
27/05/2026-0,807634068503637411412,67409,59415,93 %
28/05/20263,4700850612645057412,67426,99412,67429,49 %
29/05/20265,4450923935191822432,5450,24432,38450,33 %
01/06/20262,2832267213673483465460,52458,29466,31 %
02/06/2026-4,1713714910570962447441,31440,44453,45 %
03/06/2026-3,1655752211202305438,45427,34424,25440,35 %
04/06/20260,166144058154853435,64428,05426,43436,11 %
05/06/2026-2,6585679212045225428,05416,67414,4429,39 %
08/06/2026-1,183190539516149414,1411,74408,59417,1 %
09/06/2026-2,0231213910704970408,91403,41398,5411,95 %
10/06/2026-1,4997149310215136398397,36397,18405,03 %
11/06/2026-1,7666599614660567395390,34384396,81 %
12/06/20260,102474779328191391,59390,74382,27391,74 %
15/06/20262,308440410621957396,65399,76392,85401,75 %
16/06/2026-1,4833900310069685395393,83390,69396,79 %
17/06/2026-3,7884366412548580390378,91377,38390,37 %
18/06/20260,1293183123833942378,1379,4373,29381,37 %
22/06/2026-3,1787032213049009375,2367,34367,07381,54 %
23/06/20261,796700613024351372,51373,94370,69377,19 %
24/06/2026-2,2677434914983660371,59365,46364,78378,88 %
25/06/2026-3,4559185716574260362,84352,83349,2364,23 %
26/06/20265,7081313974203022357,26372,97355,43376,61 %
29/06/2026-1,1797195514020201376,25368,57366,83380,5 %
30/06/20261,2073690219149196370,61373,02367,47374,14 %
01/07/20263,018604913175727380,92384,28374,95388,83 %
02/07/20261,6160091612286162383,99390,49383,7392,19 %
06/07/2026-0,9603318910229877386,75386,74381,27389,15 %
07/07/20260,543000478365070392,52388,84388,22395,57 %
08/07/2026-1,414463536825632384383,34381,335385,28 %
09/07/20260,2660823310872004374,16384,36373,35384,65 %
10/07/20260,192527847282632387,66385,1381,51391,84 %
13/07/20261,529472869188576388390,99384,19393,64 %
14/07/2026-1,549911769463932382,6384,93378,65388,16 %
15/07/20262,779726189194856387,21395,63386,4398,95 %
16/07/20261,3826049610434808397,7401,1392,07405,975 %
17/07/2026-1,8150087310364807394,86393,82389,41398,38 %
20/07/20262,150728768236071391,19402,29389,67403,18 %
21/07/2026-1,128539117895906399397,75396,32401,42 %
22/07/2026-1,862979268314829399,82390,34386,97401 %
23/07/2026-2,244197379535511390,34381,58377,4391,77 %
24/07/20260,031448198305101387,5381,7380,66389,02 %