QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 9453031616,51751,3616901776,97 %
29/07/2024 8650531819,991684,851671,27491837 %
30/07/2024 6486031687,991604,071592,49011694,9999 %
31/07/2024 52365216471614,441609,541685 %
01/08/2024 75166016151464,151482,021634,36 %
02/08/2024 933053161514451417,121590,8536 %
05/08/2024 14314141044,971317,91027,011354,2699 %
06/08/2024 8386991044,971365,581262,181394,28 %
07/08/2024 7503261044,971246,831240,131420,03 %
08/08/2024 6643511130,23135,99128,06137,21 %
09/08/2024 4815262135,9135,37129,5719136,685 %
12/08/2024 4626180133,49131,49129,22139,2129 %
13/08/2024 5396386132,28135,6121,7139,99 %
14/08/2024 5026776135,91130,2001129,33137,4 %
15/08/2024 6245836132,7131,5130,73139 %
16/08/2024 7073584132,7133,04127,4109137,77 %
19/08/2024 4411547133,65135,35131,1865136,4 %
20/08/2024 7513385139,98133,6130,63141,36 %
21/08/2024 7822221139,98141,37132,87142,58 %
22/08/2024 5306150141,2133,81133,7141,7299 %
23/08/2024 12172499137,4149,85135,5301151,81 %
26/08/2024 6904551148,04146,95146,6152,33 %
27/08/2024 7027732144,09140,01138,2145,238 %
28/08/2024 5791582138,11132,09130,73138,4 %
29/08/2024 5467495136,88132,56131,02139,43 %
30/08/2024 4667905134132,42125,4135,2499 %
03/09/2024 5203157132,29122,32122,19132,5 %
04/09/2024 5454030132,29124,85112,45125,9799 %
05/09/2024 3901678132,29119,57119,44126,83 %
06/09/2024 5780855121,69114,44112,97124,69 %
09/09/2024 6653261119,12124,21117,5003125,2289 %
10/09/2024 5242479119,12129,64121,55133,94 %
11/09/2024 5938131124,75129,28121,3130,93 %
12/09/2024 3987104129,2130,77127,2723134,1 %
13/09/2024 7913305131,13141,01129,84143 %
16/09/2024 5638205137,02134,53132,67140,19 %
17/09/2024 14467118138,38131,27128,8209140,15 %
18/09/2024 11805808130,44132,35128,51139,49 %
19/09/2024 14215464140,28144,66139,8453148,96 %
20/09/2024 6203015144,01144,72141,64148,03 %
23/09/2024 5988380147,57149,62145,0149151,59 %
24/09/2024 6332123149,98153,91146,7074154,3 %
25/09/2024 5041978152,3151,94151,5157,88 %
26/09/2024 11404857157,63165,9983156,4167,5 %
27/09/2024 11727165170175,66168179,6 %
30/09/2024 9174265168,48169167,314175,68 %
01/10/2024 9781818168,61162,31157,02169,4299 %
02/10/2024 8857867160,9164,48159,16173,88 %
03/10/2024 5821068163163,14157,83165,86 %
04/10/2024 8519504166,72176,52163,9651176,55 %
07/10/2024 13509435166,72186178,95191,98 %
08/10/2024 13971218186,09192,02184,5198,48 %
09/10/2024 8900941189,86188,91185,25198,3899 %
10/10/2024 10975569191,76183,51178192,17 %
11/10/2024 20944378188,5212,5187,41212,77 %
14/10/2024 21745813224,5201,52201,43227,15 %
15/10/2024 14646365206,75194,31189,73211,1599 %
16/10/2024 8210367200194,09191,96208,97 %
17/10/2024 8197815192,59193,4185,8174198,8799 %
18/10/2024 15603582192,59216197,1218,6494 %
21/10/2024 12329173192,59219,45208,5223,15 %
22/10/2024 9587927216,49220212,084221,4 %
23/10/2024 11462361215213,81204,91222,85 %
24/10/2024 15935099219,98236,1218,2651236,2 %
25/10/2024 16779289236,25233,2588227,75245,5657 %
28/10/2024 15782688244,75255,5242,77259,5 %
29/10/2024 17756894264257,15251,24267,86 %
30/10/2024 11753416246,21241,11239255,8 %
31/10/2024 14766749251,45243,85237252,88 %
01/11/2024 16118161245,88229,35225,93255,75 %
04/11/2024 9260328226,4222,99219,06244,5 %
05/11/2024 11606051233,5227,8225,43243,4563 %
06/11/202413,17417649962233,5257,81225,43261,17 %
07/11/20244,72816217673254,1270,81242,69280,78 %
08/11/2024-0,15112284573256,8270,42252,7280,78 %
11/11/202425,82331097099298,67340289,41351,73 %
12/11/20245,10626084928296,77356,59289,41360,89 %
13/11/2024-8,52229313047334328,38321,7383,4 %
14/11/20240,02118406647366,31327,67318,62383,4 %
15/11/20244,06816810434342,05340,65318,62349,94 %
18/11/202412,73222310750342,26384,79339,375388,4899 %
19/11/202411,90534322357346,03430,54339,375449 %
20/11/20249,85747263658389,44473,83381,0877511,48 %
21/11/2024-14,74265550008463397,28372547,7803 %
22/11/20246,20735499144535,6421,88371,8401542,99 %
25/11/2024-4,00127348384439403,45383,8440,75 %
26/11/2024-12,27432705653439353,69338,6701440,75 %
27/11/202410,0622932720382,04388,84338,6701402,9999 %
29/11/20241,50715379143406,21387,47372,5417,6193 %
02/12/2024-1,62616230966391,95380,3374,36398,53 %
03/12/2024-1,80615995162367,7373,43362,67393,1227 %
04/12/20249,20120447074380,02406365,6409,955 %
05/12/2024-4,83330862147441386,4379,35444,9447 %
06/12/20242,22617852221395,5395,01384,02405 %
09/12/2024-7,51113533499394,3365,34363,44399,8 %
10/12/20243,40813814908373,64377,32356,05379,8 %
11/12/20248,93419293368385,81411,4385,36412,652 %
12/12/2024-4,68914739250413,3392,19386,11415,8043 %
13/12/20244,28312687814400,38408,67388,89409,99 %
16/12/20240,14221272469424,35408,5406,455437,6099 %
17/12/2024-5,15314873523412,73386,42386,01417,45 %
18/12/2024-9,5670412,73349,64338,01390,32 %
19/12/2024-6,36917732353365,44326,46323,48367,5 %
20/12/202411,52717110541317,65364,2317364,27 %
23/12/2024-8,83215493304357332,23329,08359,7411 %
24/12/20246,7550344,24358,18342,7361 %
26/12/2024-4,7419459453350,37341,05340351,7999 %
27/12/2024-3,539459966341,51330323,2342,5399 %
30/12/2024-8,43617938994320289,62289,62320 %
31/12/2024-4,4030316,5289,62285,09317,5 %
02/01/20253,80212415875300,55300,01292,315310,8 %
03/01/202513,21617021134303,2339,66301,7663343,4 %
06/01/202511,57318895999349,52379,09335,5382,98 %
07/01/2025-9,8517811679349,52341,425335,3379,09 %
08/01/2025-2,7612256703365331,7317,22344,39 %
09/01/2025-1,88212549112335,58331,7317,22344,39 %
10/01/2025-0,92311762345330327,91317,91337 %
13/01/20250,04611172132309,65328,4303,8329,6 %
14/01/20254,50113064820309,65342,17331,31354,9 %
15/01/20255,39214746595357,2360,62353,0129368,42 %
16/01/20251,64210054871357,2367345,8370,2588 %
17/01/20258,03816283430383,99396,5380,1528398,6066 %
20/01/202505931137383,99396,5380,35398,57 %
21/01/2025-1,9919130664395389,1367,76404,4173 %
22/01/2025-3,18711531108384,41377,31371,0498390,3406 %
23/01/2025-1,0115843338371,97373,12370,89390,2 %
24/01/2025-4,93915944934377,17353,67351377,7999 %
27/01/2025-1,53314740888340347,92322,3356,88 %
28/01/2025-3,578333567344,42335,93333,09348,89 %
29/01/20251,5098007795338,38341,25329,33343,62 %
30/01/2025-0,2238913124345,83340,09338,5201356,1147 %
31/01/2025-1,49711390150339,88334,79332352,71 %
03/02/20253,5912842007310,13347,09309,0201348,85 %
04/02/20250,1799316602340,54348,31340,4555353,785 %
05/02/2025-2,9637810567348,99336,7333,58352,35 %
06/02/2025-3,1789124267348,99325,46320,71344,5 %
07/02/20251,05710022819338,7327,56327344,37 %
10/02/20252,1496771284333,33334,62328,3001340,38 %
11/02/2025-4,6268716073333,33319,46318,7338,5 %
12/02/20252,367056438315,6326,82314,19331,12 %
13/02/2025-0,2546778210315,6324,92317,36330,59 %
14/02/20253,7278683977325,85337,73324,36344,89 %
17/02/202503608264325337,73324344,85 %
18/02/2025-1,3386949463337333,97326,85340,4799 %
19/02/2025-4,3339899428337,3318,67317,22340,19 %
20/02/20251,7576570513323,45323,92314,95327,83 %
21/02/2025-7,4811207037327,93299,69299,07329 %
24/02/2025-5,4866528117327,93282,76280,05298,325 %
25/02/2025-11,33818411509267,6250,51243,7270,29 %
26/02/20254,98611723011246,2263,27244,01264,46 %
27/02/2025-8,28813135321266,71240,05239,67271,4552 %
28/02/20256,35715346789238,13255,43231,92257,4999 %
03/03/2025-1,34320955436293,6250,92246,1294,48 %
04/03/20259,65620785963240,61275,15237,0102293 %
05/03/202511,97217738252278,16308,55271,77311,28 %
06/03/2025-1,43917531323298,1304,11292,25320,94 %
07/03/2025-5,00514430316298,1287,18281,44310,44 %
10/03/2025-16,88219304991267,19239,27231,62272 %
11/03/20258,9115162918245260,59231,51263,01 %
12/03/20250,75210090418245262,55248,22269,7721 %
13/03/20250,5189993613262,55263,26253,76270,405 %
14/03/202512,9314275601262,55297,49272,63298,7 %
17/03/2025-1,0829564433291,2294,27281,6296,8068 %
18/03/2025-3,88910341532282,58283,19272,5290,99 %
19/03/20257,43713747502290,3304,23287,12309,0832 %
20/03/2025-0,50910450125297,5302,07293,45309,4 %
21/03/20250,5697913491297,5304293,0493306,2425 %
24/03/202510,05916321764316,14335,72311,52336,75 %
25/03/20251,81410697901333,07341,81329,5343,5899 %
26/03/2025-3,65111527556336,13329,31319,73340,3399 %
27/03/2025-1,4338689516336,13324,59318333,49 %
28/03/2025-10,7414806935318,32289,41289,25320,8 %
31/03/2025-0,83310448967282,4288,27272,8294,8799 %
01/04/20255,83811466684292,87306,02280,6509307,6 %
02/04/20251,88910507031292,87312,54297,53319,47 %
03/04/2025-9,67911257304286,75282,28276,03299,2249 %
04/04/20254,06316915806284,94293,61265,3022299,14 %
07/04/2025-8,81818870770259,01268,14252,6297,6 %
08/04/2025-11,3613423913278,01237,95235,93282,8394 %
09/04/202524,33722986430242,37296,86241,69302,31 %
10/04/2025-8,37113545353282,61272,34261,37288,3119 %
11/04/20259,97314475738280,22299,98276,3001304,13 %
14/04/20253,67411423662309,75311,45300,25314,6 %
15/04/2025-0,2668152767312,6310,72306,81319,75 %
16/04/20250,1968669589312,6311,66304319,75 %
17/04/20251,89514780305,89317,2304320 %
21/04/20250,00311300804323,4388317,76309330,994 %
22/04/20258,07815992561324,94343,03309348,68 %
23/04/20250,78710178819328,69345,73327,0124356,1803 %
24/04/20251,1577366750355350,34339355,83 %
25/04/20255,27812686391345,36368,71343,2401373,23 %
28/04/20250,2398116630373,83369,25354,5301374,7 %
29/04/20253,2778924327372,51381,45354,53383,9352 %
30/04/2025-0,3519464072369,42380,11350,32384 %
01/05/20250,40810772937373,5381,6362,3901403,9 %
02/05/20253,56910407706391,51394,37381,03403,9 %
05/05/2025-2,0119511992383,5386,53374,2391,93 %
06/05/2025-0,3836508726383,69385,6374,2391,93 %
07/05/20251,6937234587378392,48377,77396,35 %
08/05/20255,64614707774393,52414,38388,26423,105 %
09/05/20250,22211263143407,59416,03404,5430,3499 %
12/05/2025-2,65111310615422,6404,9395,51423,41 %
13/05/20254,1249002601420,79421,61395,51422,44 %
14/05/2025-1,2597555055412,65416,75403,75425,94 %
15/05/2025-4,5359772416420,68397,03394,14425,94 %
16/05/20250,9398231467411,72399,8389,01415,28 %
19/05/20253,4078610712391413,42390,59414,59 %
20/05/20250,8497861129393,12416,92392,73417,83 %
21/05/2025-3,33913259058413402,69395,5285423,34 %
22/05/2025-0,66811032104416399,46395,5285426,32 %
23/05/2025-7,4914066093413,6369,51367,31426,32 %
27/05/20250,8019834342380,3486372,2364,26381,5 %
28/05/2025-2,3377015630380,83364,25358,5381,22 %
29/05/20251,7437178242368,94370,63358,5373,86 %
30/05/2025-0,3485884521370,81369,06359,16373,86 %
02/06/20250,8675815012369372,27367,019378,43 %
03/06/20253,9578042705367,77387,43367,019391,0099 %
04/06/2025-2,3855761070379,39378,1371,37391,0099 %
05/06/2025-2,2248015535385368,79364,3029386,12 %
06/06/20251,546308372383,85374,47364,3029385,3799 %
09/06/20254,6847564827382,56392,12377,6394,79 %
10/06/2025-0,244988257380391,18377,6395,7 %
11/06/2025-0,8974370693393,25387,11380,5394 %
12/06/2025-1,8035359443390,83379,76373,9825392,77 %
13/06/20250,8535877185378,47382,87370,57391,21 %
16/06/2025-0,1625491696387,5382,25377,06388,15 %
17/06/2025-1,857433447388,01375,18367,0001388,15 %
18/06/2025-1,5416144174375,72369,03367,0001378,48 %
20/06/20250,1825587485373,72369,7365,16376,86 %
23/06/2025-0,7227404299363,87367,18358,8370,28 %
24/06/20252,687317686362,33377,02358,8384,3559 %
25/06/20253,097144797373,76388,67371389,49 %
26/06/2025-0,5765468797384,66386,44379,31392,67 %
27/06/2025-0,6378867318386,53383,88383,41397,99 %
30/06/20255,1279544717390,29404,23383,6788407,6 %
01/07/2025-7,72811685190389,82373,3372,99407,6 %
02/07/20257,76310292660395,47402,28372,91405,2986 %
03/07/20250,6766883328383,35403,99379,88414,6 %
04/07/20250,8636895717400,99403,99400,4414,6 %
07/07/2025-1,9336242273398,7395,67395,2405,64 %
08/07/20250,434972814403,47396,94393,21405,64 %
09/07/20254,3769081503399,6415,41393,21416,34 %
10/07/20251,568477864401,6421,74395,95422,3999 %
11/07/20252,96211853354412,37434,58411,2201438,84 %
14/07/20253,83612462455446,17451,02440,65456,44 %
15/07/2025-1,949927097447442,31440,65456,93 %
16/07/20252,8747322354445,09455,9441,0186457,22 %
17/07/2025-0,9025915800448,23451,34445,56457,22 %
18/07/2025-6,27513039666451,77423,22422,22456 %
21/07/20250,7066596897428,8426,28425,02436,8999 %
22/07/20250,00000016992589430,1426,4413,7588437 %
23/07/2025-3,1598233722428,87412,67406,1001433,94 %
24/07/20250,4685199037422,83414,92406,1001424 %
25/07/2025-2,1765595818414,49405,89402,27419,9422 %
28/07/2025-0,4164805136415,97403,8403,46417,01 %
29/07/2025-2,2927511570417394,66390,4108417,01 %
30/07/20250,0734371035395,887395,04392,6404,39 %
31/07/20251,7266649831400,5401,86397,15410,79 %
01/08/2025-8,79912368918393,24366,63365,7394,06 %
04/08/20256,1756933605373,19389,24366,2001390,02 %
05/08/2025-3,7235868592384,76375,46373,45388,21 %
06/08/20251,7684698083375,3383,41373,001384,345 %
07/08/20255,1568624216389,56402,01387,1401406,24 %
08/08/2025-1,6877211449399,46395,13389,03409,64 %
11/08/20251,3366371352404,01400,25398,92414,36 %
12/08/2025-1,3445500639401,7394,39390,14402,93 %
13/08/2025-1,0737274689397,75389,9383,57399,2 %
14/08/2025-4,31110829318380,11372,94365381 %
15/08/2025-1,788745457372,4366,32360,0322372,81 %
18/08/2025-0,7435692994360,7363,6358,043367,535 %
19/08/2025-7,40111107967362,63336,57333,4364,62 %
20/08/20252,3128069947338,04344,37325,5345,33 %
21/08/2025-1,8826041566339,37337,58334,85343,36 %
22/08/20256,0910071921337,14358,13332,61360,34 %
25/08/2025-4,216201989344,87343,2339,27351,51 %
26/08/20252,4654656315343,33351,36340,68351,99 %
27/08/2025-2,5595757702349,58342,06341,84351,765 %
28/08/2025-0,9574927488346,54338,84336,65348,1699 %
29/08/2025-1,426350278334,99334,41331,53339,63 %
02/09/20252,1567927587334,29341,62331,57348,6 %
03/09/2025-3,176582497343,72330,26327,609344,5 %
04/09/2025-0,8667086840328,62327,59317,7504332,56 %
05/09/20252,549381313336,5335,87320337,2 %
08/09/2025-1,7777151885329,63329,9321,5333,0967 %
09/09/2025-0,3824107003330,08328,53324,45331,96 %
10/09/2025-0,6355565443335,53326,45321,956340 %
11/09/2025-0,0494777283326,51326,02322,77329,75 %
12/09/20251,6726761962328,48331,44327,6336,1301 %
15/09/2025-1,1195452331329,99327,79320,45331,23 %
16/09/20252,2064744810328,8335,09324,84335,24 %
17/09/2025-1,5925789736334,27329,71323,205340,11 %
18/09/20255,9911358820335,8315349,12334,625358,25 %
19/09/2025-1,3617751856348,42344,75337,15352,92 %
22/09/2025-2,6085238436336,93335,93329342,76 %
23/09/2025-2,3586563804337,98327,78327,77339 %
24/09/2025-1,3825701613331,5323,31323,14337,57 %
25/09/2025-7,12912996744313,87300,7292,36317,17 %
26/09/20252,7786623942302,46309,06297,57310 %
29/09/20255,647014618314,69326,42311328,53 %
30/09/2025-1,2474160153321,27322,21316,19324,42 %
01/10/20255,058287561330,51338,41330,51343,73 %
02/10/20253,8569143532348,01352,33341,15353,2 %
03/10/2025-0,1997836604350,52351,63344,4358,54 %
06/10/20252,1736107181362,51359,69354,7365,15 %
07/10/2025-8,69913666356357,72328,4328,16359,29 %
08/10/20250,6737060719334,47330,8322,3336,36 %
09/10/2025-3,1537440159328,98320,29318,23330,42 %
10/10/2025-4,757213858323,34304,79303,57324,7 %
13/10/20253,5047440273306,51315,47300,59315,95 %
14/10/2025-4,7075566614300,5300,67297,34312,7099 %
15/10/2025-1,3346447694302,94296,76294,62308,88 %
16/10/2025-4,297970923300,5283,84282,2301,58 %
17/10/20252,1248865035279289,87278,78292,8 %
20/10/20252,2876421124299,19296,61294,4001306,065 %
21/10/20251,7875345624292,75301,91291,52305,9899 %
22/10/2025-6,7610426957293,77280,81276,6301,85 %
23/10/20251,4646490893280,81284,92278,7289,07 %
24/10/20251,4645384379292,56289,08284,92292,7003 %
27/10/20252,2665350139299,59295,63293,0001299,99 %
28/10/2025-3,7115225376295,49284,64284,25297,2 %
29/10/2025-3,2226880847286,39275,36274287,15 %
30/10/2025-7,557762346271,54254,57254271,54 %
31/10/20256,0427237964269,1922269,51263276,24 %
03/11/2025-1,7965900224264,99264,67259,85270,36 %
04/11/2025-6,6918573371255,64246,99245,87258,21 %
05/11/20253,2925178656252,1255247255,31 %
06/11/2025-7,1028116229252,6237,2235,09252,6 %
07/11/20251,7169752008225,5241,93219,68243,7325 %
10/11/2025-1,2246609676250,32238,88234,665250,41 %
11/11/2025-3,2116179656234,84231,35230,84239,24 %
12/11/2025-2,6327903734235,09224,61219,8235,09 %
13/11/2025-7,1559534981223,39208,54207,03226 %
14/11/2025-4,13315592778199,5199,75194,685208,84 %
17/11/2025-2,07311864337195,43195,42189,5315204,14 %
18/11/20255,90513348835194,91206,8194,77213,8143 %
19/11/2025-9,66617623464204,16186,5180,6204,16 %
20/11/2025-5,01916951437190177,13171,475193,42 %
21/11/2025-3,83918380223172,68170,5166,32181,19 %
24/11/20255,16113923267173,18179,04166,01179,78 %
25/11/2025-3,93213654427174,0469172,19166,7801176,636 %
26/11/20251,87614607282173,2175,64169,7180,63 %
28/11/20251,59411045027181,74177,18175,0501187,279 %
01/12/2025-2,92428084013168,9604171,42155,61172,175 %
02/12/20255,77822743815177,17181,33177,0695188,37 %
03/12/20253,59616975518184,59188,39179,02190,44 %
04/12/2025-1,26312262796187186,01182,35191 %
05/12/2025-3,76914365795183178,99176,3185,39 %
08/12/20252,62610922527182,51183,69178185,59 %
09/12/20252,92316202449181,36188,99179,93198,3999 %
10/12/2025-2,43914177600188,6001184,64182,2191,06 %
11/12/2025-0,88813152486179,3183,3171,41184,64 %
12/12/2025-3,68810332817183176,45176,23185,25 %
15/12/2025-8,17315238107175,93162,08160,41176,5 %
16/12/20253,1914064930164,49167,5161,95171,489 %
17/12/2025-4,24311648582167,95160,38160,33171,1631 %
18/12/2025-1,13511502528167,33158,24156,74169,47 %
19/12/20254,39811517937163,75164,82161,64167,75 %
22/12/2025-0,25812691104169,9495164,32163,69171,44 %
23/12/2025-4,00412216693162,6157,88156,5162,72 %
24/12/20250,5515236556157,62158,71154,86159,28 %
26/12/2025-0,1269248459160,15158,81154,1219160,4483 %
29/12/2025-2,2110228601156,68155,39155,3162,93 %
30/12/20250,1879170170156,158151,95151,95159,38 %
31/12/2025-2,35212063214157,37151,95151,42157,37 %
02/01/20263,65314788324154,7728157,16149,75160,79 %
05/01/20264,8115102955163,49164,72160,96167,66 %
06/01/2026-4,06114164942165,64157,97154,05167,14 %
07/01/20262,44420846167162,3499161,83158,45170,16 %
08/01/20263,20118090914159,79166,97156,17170,62 %
09/01/2026-5,70819644428166157,33155,46167,23 %
12/01/20263,20311807649157,49162,23154,69163,81 %
13/01/20266,63320026435163,28172,99162,8173,76 %
14/01/20263,64826371269178,42179,33176,12190,2 %
15/01/2026-4,614477932180,49170,91170,09180,49 %
16/01/20261,80812834679172,09173,71167,59174 %
20/01/2026-7,7216789895164,77160,23158,85165,545 %
21/01/20262,23411684901161,15163,81156,01165,72 %
22/01/2026-1,7467695790163,07160,98159,48164,616 %
23/01/20261,42910930128160,81163,11158,75168,955 %
26/01/2026-1,5829219197160,01160,58158,66163,91 %
27/01/20260,5299891057161,14161,58156,98161,67 %
28/01/2026-1,94310247596163,95158,45157165,72 %
29/01/2026-9,48621235374156,746143,19139,3601156,86 %
30/01/20264,46314898201140,346149,71139,9151,15 %
02/02/2026-6,55316338404137,23139,63137147,8751 %
03/02/2026-4,56217053781140,8877133,26126,7401140,8877 %
04/02/2026-2,74717122664129,85129,09121,188130,8199 %
05/02/2026-17,76337320867120,5106,99104,2122 %
06/02/202626,17533792255115,74135,15114,68135,62 %
09/02/20262,42720670435129,18138,44125,15139,58 %
10/02/2026-3,86415270222134133132,6775139,16 %
11/02/2026-5,21116180643134,78126,07123,915134,78 %
12/02/2026-2,43514459727127,59123120,64128,5 %
13/02/20268,98417123678126,51133,88125,76135,25 %
17/02/2026-3,89212888620130,32128,67125,95132,12 %
18/02/2026-2,69712641264127,98125,2123,615132,25 %
19/02/20263,33111321405123,75129,45121,87130,04 %
20/02/20261,23612305853128,5131,05127,9707136,14 %
23/02/2026-5,52512570487127,7123,71122,83130,375 %
24/02/20260,65511410443121,38124,61118,5126,7399 %
25/02/20268,8617792539130,2993135,65128,94137,86 %
26/02/2026-1,58513005861134133,4128,64135,75 %
27/02/2026-2,7748287235130,07129,5127,8602131,11 %
02/03/20266,29316194407128,6137,65128,16140,11 %
03/03/2026-3,59613201900132,79132,68127,8136,45 %
04/03/20269,97925070034143,15146,44142,19149,54 %
05/03/2026-4,513552055145,96139,81137,21146,43 %
06/03/2026-4,52411938093134,36133,53131,77136,36 %
09/03/20264,02213363332134,69138,95134,4140,15 %
10/03/2026-0,35313352508142,25138,46136,1142,45 %
11/03/2026-0,07211083628138,46138,33135,15142,67 %
12/03/2026-0,71610288293137,8985137,34133,38138,791 %
13/03/20261,64616823493143,2139,67138,44147,26 %
16/03/20265,51315805221146,13147,52143,31148,24 %
17/03/20261,71513072267146,7705150,28145,23152,27 %
18/03/2026-6,50812688314145,4948140,56140,35146,7586 %
19/03/2026-1,91414054103134,7213138,24133,05139,78 %
20/03/2026-1,8311058088138,8135,66134,14139,7 %
23/03/20261,89412505382138,68138,2133,9709139,93 %
24/03/2026-1,41110708579137,4005136,25134,28139,92 %
25/03/20262,11413386956140,5139,13136,805143,85 %
26/03/2026-4,429224806136,9132,93132,691139,08 %
27/03/2026-5,14613540387128,9601126,03123,99130,65 %
30/03/2026-3,76910243617129,49121,44120,8130,34 %
31/03/20262,85713343404123,47124,8117,765125,25 %
01/04/2026-1,48210339855126,2122,78121,44126,3 %
02/04/2026-2,50911604591118,8119,83116,4122,645 %
06/04/20266,55913446817124,2127,69123,21128,46 %
07/04/2026-3,1098514368124,52123,72121,14126,73 %
08/04/20263,68611381068133,6128,3126,13134,48 %
09/04/20260,4998855575127,7901128,86125,8132,21 %
10/04/2026-0,1718737872130,29128,64127,4132,28 %
13/04/20262,8927951502126,44132,36125,04132,49 %
14/04/20263,82314596700136,6137,41136,32143,69 %
15/04/20264,4619043723139143,54137,0401143,63 %
16/04/20263,83910335557143,17148,94139,33149,13 %
17/04/202611,80335942487154,35166,52153,77173,1499 %
20/04/20262,61214542264163,4893170,81160,635171,06 %
21/04/2026-4,00314427391170,5506163,97163,75172,9 %
22/04/20269,22720119817174,7999179,36174,55183,25 %
23/04/2026-3,96412449217177,1172,47171,56180,9 %
24/04/2026-0,8419666296176,8171,02169,0101177,28 %
27/04/20260,3012035521171,0753169,2168,69172,45 %
28/04/2026-2,2468351663162,37165,71159,6801166,84 %
29/04/2026-4,5088444443167,17158,19156,1101167,17 %
30/04/20264,5647195143161,61165,45159,001166,84 %
01/05/20267,07214448703171,33177,17169,45180,38 %
04/05/20263,76510911518181,0159183,8178,5186 %
05/05/20261,6439641289191,08186,9183,72191,28 %
06/05/2026-0,0439073378186,21186,82181,86188,22 %
07/05/2026-3,7527947436184,29179,84175,72184,75 %
08/05/20264,1938540829179,89187,59177,6187,77 %
11/05/20264,4579569230188,74195,94182,31197 %
12/05/2026-5,8798607682191,9999184,42179,85192,145 %
13/05/2026-3,4977569994182,86178,03175,57183,315 %
14/05/20264,9949598145178,6186,97174,64193 %
15/05/2026-4,5418749686181,51177,42173,61182,23 %
18/05/2026-6,0211763851171,39166,63162,02171,4283 %
19/05/2026-1,1345751771164,1164,63163,32168,4884 %
20/05/20260,7176388491167,42165,81163,26169,23 %
21/05/2026-0,5796576801164,94164,85162,4001168,7 %
22/05/2026-3,0156896679165,4301159,89159,24165,625 %
26/05/20260,00000016411820162,3159,93159,28166,9999 %
27/05/2026-3,5836650319157,4895154,2153,8221157,6 %
28/05/2026-1,76410584403149,99151,64144,3153,64 %
29/05/20264,89310576783149,84159,09148,2463162,06 %
01/06/2026-5,83910531641150,27149,78144,39153,87 %
02/06/2026-9,03319026255143,45136,08134,11143,96 %
03/06/2026-6,94812648763135,3126,545126,545138,18 %
04/06/20262,25613710146127,73129,37125,6601131,47 %
05/06/2026-6,62123492525123,9147120,44114,31125,2953 %
08/06/20265,61311858397127,14127,2123,145129 %
09/06/2026-7,97214784394124,61117,02114,206125,55 %
10/06/2026-1,4069269985115,52115,35115,2401120,9399 %
11/06/20264,09610276086117,7774120,15113,2675121,1 %
12/06/20263,04610465629120,7202123,97117,27128,6 %
15/06/20265,73511154040132,399131,14130,632136,25 %
16/06/2026-6,3988609579129,51122,81122,55131,695 %
17/06/2026-5,11810096316122,42116,56116,43125,4199 %
18/06/2026-3,23417975438118,5109,46107,85118,5 %
23/06/2026-4,99712494176105,39103,84103,52107,755 %
24/06/2026-9,25924764431103,1594,1392,28103,43 %
25/06/2026-9,2642701556795,669985,338595,7381 %
26/06/2026-3,2992545193182,942182,3181,8187,63 %
29/06/202612,7812526293987,151392,6882,7294,36 %
30/06/2026-6,5712240816587,1186,9383,4288,2602 %
01/07/20267,5462016266186,7593,3986,298,525 %
02/07/20267,9932084079799,25100,7797,57104,11 %
06/07/20260,041785220496,39100,7794,63104,7799 %
07/07/2026-3,46810887802100,565697,3696,96103,56 %
08/07/2026-3,595105236269493,8791,7895,04 %
09/07/20260,117747424694,8693,8992,834896,7999 %
10/07/20260,7461020819797,9194,6493,35100,12 %
13/07/2026-2,673699087091,4492,190,0293,64 %
14/07/20266,081043297194,8597,5893,5698,03 %
15/07/2026-0,113938653499,7997,4796,3604101,8975 %
16/07/2026-3,478612319995,3394,0393,4596,61 %
17/07/20260,909710275290,2494,8590,0695,9699 %
20/07/20263,1951868196,0297,8294,87100,9199 %
21/07/20264,20210799233101,4491101,9599,95104,6 %
22/07/2026-1,883777077299,73100,0198,13101,93 %
23/07/2026-6,189952379597,1493,6392,3497,5 %
24/07/2026-2,12755410792,991,64589,7693,68 %