QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
06/03/20242,658196038794,6598,193,3598,5 %
07/03/20241,876217415396,3899,4895,580199,94 %
08/03/20243,569311705099103,0396,515103,95 %
11/03/20248,7556814087102,76111,98102,75114,25 %
12/03/2024-1,3842889653103,44110,43102,86114,25 %
13/03/2024-3,552164748112106,51105,99113,7 %
14/03/2024-2,8643597065110,43103,46101,88112,62 %
15/03/20240,3774034311106,28103,85100,9399106,9696 %
18/03/20240,3953014472105,29104,26103,65107,5905 %
19/03/20240,8152436072104,98105,11102,64107,59 %
20/03/2024-1,5982545451103,9103,08100,3105,55 %
21/03/20240,981573383103,41104,09100,3106,37 %
22/03/20241,2871526102104,5105,43102,55106,37 %
25/03/20244,6952354784106,2110,38105,8110,73 %
26/03/2024-2,6913061994106107,41105,9111,8 %
27/03/20242,9613181500111,8110,59105,07111,8 %
28/03/2024-3,6442740490109,58106,56105,07112 %
01/04/2024-0,9012116099107,17105,6103,575107,2 %
02/04/2024-1,8841828825106,29103,61103,07106,64 %
03/04/2024-2,3163709448104,24101,2197105,9475 %
04/04/20241,0472205080103102,2797105,98 %
05/04/20240,5961468497102,69102,88101,05105,98 %
08/04/20242,1481391429103,255105,09101,085105,21 %
09/04/20246,296344205102,27111,6101,085115,89 %
10/04/2024-3,9962506844105,97107,14105,78115,89 %
11/04/2024-0,1212315337107,7107,01103,68110,285 %
12/04/2024-1,7480106105,14104,65107,88 %
15/04/2024-1,2171487154105,91103,86102,315106,2 %
16/04/2024-0,0671432596105,02103,79101,3145106,42 %
17/04/20240,1731358453102,08103,44101,3145106,42 %
18/04/2024-1,3921287579105,14102100,04105,14 %
19/04/2024-0,5781809435101,395101,4199,9103,795 %
22/04/20243,0081988094102,3104,4699,3105,43 %
23/04/20243,2841670558102,79107,8999,3108,21 %
24/04/20240,892147509104,46108,85103,5111,252 %
25/04/2024-2,4531596051111106,18103,52111,23 %
26/04/20241,6861551455106,46107,97103,52108,185 %
29/04/20243,3811813604108,47111,62108,35112,33 %
30/04/2024-1,1742293017108,78110,31108,72113,21 %
01/05/20241,0432698682110,61111,46109113,73 %
02/05/202412,6777955409111,11125,59109128,81 %
03/05/2024-0,4783206198125125114,07128,81 %
06/05/2024-2,2962759823124,63122,13118,76125,15 %
07/05/2024-0,8682081278125121,07118,68125,15 %
08/05/20240,6771822135122,86121,89118,68123,46 %
09/05/20240,6562333562120122,69119,5125,5 %
10/05/2024-3,8232994772123,15117,31116,7317125,5 %
13/05/20247,1262974486118,3125,67118,06126,88 %
14/05/20242,1092567662119,03128,32119,03129,9399 %
15/05/20240,5771645041127129,06124,98129,9399 %
16/05/20242,8051878854128,61132,68124,98133,04 %
17/05/20240,1661964370129,77132,9127,8302134,6 %
20/05/20246,1023152604132,62141,01131,72142,7595 %
21/05/20241,9012413146133143,69131,72143,87 %
22/05/202413,6688959283139,47163,33138,1037164,88 %
23/05/20240,414773773142,9164,01142,9165,14 %
24/05/20241,585269191508614164,09166,61162170,35 %
28/05/2024-8,0494547374164,5153,2148,5001164,725 %
29/05/2024-3,6493745046161,64147,92140,232164,725 %
30/05/20242,4272915548149,9151,49140,232152,79 %
31/05/2024-5,9545050723150142,55140,75158,129 %
03/06/20243,6973592819139,4147,82138,29150,8 %
04/06/2024-1,6782235891139,82145,34137,52150,8 %
05/06/20246,5362255654147,66154,84141,3155,39 %
06/06/2024-0,0972369100160154,69145,035160 %
07/06/2024-2,3791767242157,95151,01149,13158,82 %
10/06/2024-1,6033035541152,605148,59143,77153,39 %
11/06/2024-0,1351367190151,88148,39143,77152,28 %
12/06/2024-0,4522393790151,19147,72142,27151,5 %
13/06/2024-1,6861115502150145,23142,27150,74 %
14/06/2024-3,5812269972141,85140,03138,17148,8401 %
17/06/2024-1,8072246015139137,9135,27139,92 %
18/06/2024-3,357505441396267136,58133,27131,55137,27 %
20/06/20240,847902751189645132,58134,4130,5136,6 %
21/06/2024-0,744047623044314136133,4132,22136,36 %
24/06/20242,698650671252776134,57137133,39137,565 %
25/06/20240,4379562856349136,04137,6134,75138,07 %
26/06/2024-11,010174422502727135,17122,45122,17135,17 %
27/06/2024-1,037158021826432122,23121,18118,52122,25 %
28/06/2024-2,00528141851920122,59118,75118,07123,16 %
01/07/2024-2,357894741361252117,05115,95115,17123,74 %
02/07/20240,96593359959359117,22117,07114,02119,03 %
03/07/2024-0,95669258601822118,74115,95115,34119,28 %
04/07/2024 1317423118,74115,8993115,3005119,39 %
05/07/20242,043984481050262117,2118,32115,7118,84 %
08/07/2024-1,58045977727140118,41116,45115,58119,25 %
09/07/2024-0,32632031881633116,71116,07115,47118,81 %
10/07/20241,18032222891348116,1117,44115,33120,28 %
11/07/20244,581062671498789119,88122,82119,46124,13 %
12/07/2024-1,107311511504111123,68121,46121,06129,27 %
15/07/20240,01646633848542121,12121,48116121,86 %
16/07/20243,012841621017980123,19125,14120,91127,2 %
17/07/2024-0,867028931072680123,12124,055120,2125,18 %
18/07/2024-2,20466728720736124,1121,32121126,35 %
19/07/2024-0,14836795905501121,44121,14118,82121,48 %
22/07/20241,12266799751288122,52122,5120,6124,055 %
23/07/2024-1,02040816716395121,84121,25120,22123,45 %
24/07/2024-2,523711341347966119,81118,19115,5119,81 %
25/07/20241,86987055947301117,78120,4116,71122,35 %
26/07/20241,42026578723887121,83122,11119,5122,28 %
29/07/20240,04913602783223122,55122,17119,82122,8 %
30/07/2024-2,72571008873329123,57118,84118,56125,59 %
31/07/20240,319757661145312120,53119,22118,27122,4 %
01/08/2024-21,01157524522211199,5894,1793,66102,84 %
02/08/2024-8,05989169353296791,1786,5884,4391,65 %
05/08/2024-3,26865327270131380,2183,7578,0785,695 %
06/08/2024-1,73134328157473984,9282,380,2785,49 %
07/08/2024-0,9113001213603108481,5580,3685,67 %
08/08/20243,39668915130143882,584,3282,1285,39 %
09/08/20240,7234345474620784,3984,9382,5985,2 %
12/08/2024-4,285882499888928581,2980,7985 %
13/08/20241,98056341107739581,4382,980,5883,04 %
14/08/2024-0,784077290266182,7582,2581,3583,52 %
15/08/20245,31306991149531183,8386,6283,7787,87 %
16/08/20240,25398291128333587,9986,8486,2588,74 %
19/08/20243,59281437131490787,0289,9686,6691,99 %
20/08/2024-3,3570475883193389,2486,9486,9289,75 %
21/08/2024-0,33356338101036087,7386,6585,8988,59 %
22/08/2024-6,47432198164836686,2681,0480,7686,8 %
23/08/20241,72754195137030082,3582,4481,2584,23 %
26/08/2024-0,9461426577822382,6281,6681,2683,65 %
27/08/2024-3,28190056107919281,2578,9878,481,61 %
28/08/2024-0,78500886104864179,9578,3678,2380,5 %
29/08/2024-0,98264421108849878,677,5977,4679,55 %
30/08/2024-0,24487692147478178,577,476,0678,5 %
03/09/2024-5,7622739183703777,5572,9472,5477,6 %
04/09/2024-0,61694543151767572,3172,4971,6874,42 %
05/09/20241,3105255994982772,7873,4471,5673,59 %
06/09/2024-0,74891068135111273,4472,8971,6573,54 %
09/09/20245,10358074183725573,4876,6173,4378,78 %
10/09/20243,4851847126920176,2279,2875,9879,94 %
11/09/20240,290111138650279,0579,5177,4779,88 %
12/09/2024-12,36322475573918867,8969,6864,1370,83 %
13/09/2024-2,00918485340656966,1768,2865,5668,53 %
16/09/20241,30345636144993168,2869,176870,56 %
17/09/20244,0769119618721807071,9969,8275,36 %
18/09/2024-2,95874427141982972,1969,8669,8273,3 %
19/09/2024-2,63383911161301371,8568,0267,9271,85 %
20/09/2024-3,4254631662019867,665,6964,767,81 %
23/09/2024-2,35956767172830166,0564,1464,166,05 %
24/09/2024-0,3118179169973964,863,9463,8865,24 %
25/09/2024-0,46918987138544963,9563,6463,5864,835 %
26/09/20240,45568825129753264,7763,9363,3765,05 %
27/09/20242,84686376146938264,8565,7564,2966,88 %
30/09/20241,64258555153122265,566,8365,3767,94 %
01/10/2024-4,33936855169964367,1363,9363,4167,5 %
02/10/2024-1,20444236116862363,5263,1662,5863,64 %
03/10/2024-3,30905636132646062,5361,0761,0362,9 %
04/10/2024-1,42459473171020661,5160,259,6562,1 %
07/10/2024-2,45847176155845960,258,7258,3360,65 %
08/10/2024-0,5619891108747558,5358,3957,7658,66 %
09/10/20240,8049323597002358,2558,8657,9359,48 %
10/10/2024-3,44886171128925258,4156,8356,64558,54 %
11/10/20242,56906563191633756,5558,2955,759,73 %
14/10/2024-0,96071367106640157,7957,7357,0658,96 %
15/10/2024-0,72752468159584557,6457,3157,1358,6 %
16/10/20240,26173443103981857,8257,4657,13558,43 %
17/10/2024-4,59450052163104357,0854,8254,8257,14 %
18/10/2024-1,31338927221891454,5254,153,5555,1 %
21/10/2024-0,55452865116874953,8253,853,0554,75 %
22/10/2024-0,74349442110768353,5253,452,8154,75 %
23/10/2024-0,01872659134407653,2853,3952,7754,72 %
24/10/2024-1,1050758695729753,3952,852,2653,8 %
25/10/20240,54924242101796452,9753,0952,854,5 %
28/10/20243,22094556169184953,354,853,1655,75 %
29/10/20240,76642336170168855,2155,2254,8857,68 %
30/10/2024-0,90546903135901954,2654,7253,5155,01 %
31/10/2024-0,65789474170663354,3554,3652,9354,57 %
01/11/20240,49668874145245254,4954,6353,9755,35 %
04/11/2024-1,99524071139206454,5953,5453,4755,62 %
05/11/2024-0,46694061159820253,4453,2952,154,3 %
06/11/2024-2,77725652328694052,5951,8149,652,77 %
07/11/2024-2,95309786437769156,6550,2849,9556,65 %
08/11/2024-6,86157518362356150,5546,8346,5750,9 %
11/11/2024-8,71236387456725546,7642,7542,2646,76 %
12/11/20241,68421053309158342,1943,4741,5644,1 %
13/11/2024-3,05958132204020443,2542,1441,7143,28 %
14/11/2024-5,62411011368036041,9539,7738,7642 %
15/11/2024-7,34221775624180438,4736,8535,8238,69 %
18/11/20247,21845319391229238,3639,5137,1239,76 %
19/11/2024-5,61883068261726738,89537,2937,0239,28 %
20/11/2024-0,93858943201752937,236,9436,4238,22 %
21/11/20243,54629128277365236,4338,2535,9638,82 %
22/11/20247,47712418336593538,2741,1137,842,39 %
25/11/20246,2028703549042914343,6642,8446,27 %
26/11/2024-3,68758589229842242,842,0541,4843,29 %
27/11/20243,18668252160466642,543,3942,0843,45 %
29/11/2024-0,7605439114088843,2443,0642,343,84 %
02/12/20242,7868091209387343,3344,2642,0744,655 %
03/12/2024-3,79575237237614243,9942,5842,3644,25 %
04/12/2024-2,23109441169629742,7641,6341,4842,76 %
05/12/20243,14676916250549741,942,9441,844,45 %
06/12/20243,49324639221091243,544,4443,246,61 %
09/12/20242,72277228220548144,7745,6544,1847,41 %
10/12/2024-9,06900329338684045,2941,5141,0645,29 %
11/12/20243,25222838190583541,942,8641,0843,25 %
12/12/2024-0,09332711145684642,5542,8241,7643,77 %
13/12/2024-2,31200374159798742,141,8341,3942,66 %
16/12/20240,02390629264945242,1641,8441,2844,38 %
17/12/2024-2,58126195234620741,8540,7640,6443,15 %
18/12/2024-5,8881256127024794038,3638,241,7 %
19/12/20243,1282586267341338,439,5637,4539,86 %
20/12/2024-0,4297271849973239,339,3939,1840,83 %
23/12/20240,50774308193082339,2339,5938,5640,32 %
24/12/20241,7176054674104739,640,2738,7740,355 %
26/12/20240,3973181142815739,5540,4339,2440,535 %
27/12/2024-0,74202325175452840,3540,1339,841,47 %
30/12/2024-1,86892599193571539,5139,3838,8940,5 %
31/12/20245,58659218255400039,7141,5839,441,78 %
02/01/20251,01010101174073242,24241,4243,3 %
03/01/20250,42857143173874142,2542,1841,08542,62 %
06/01/20250,9246088228012784442,5741,6544,5 %
07/01/202511,6513977562200543,7947,5342,8848,91 %
08/01/2025-9,1731538398501047,543,1743,0147,61 %
09/01/20250,41672458883260447,543,1743,0147,69 %
10/01/2025-2,13110957207179942,742,2541,7943,67 %
13/01/2025-16,804733731002584333,1535,1531,9535,38 %
14/01/2025-1,96301565478166135,1234,4633,1935,66 %
15/01/20250,89959373241785935,1834,7734,4735,53 %
16/01/2025-2,90480299234173434,7533,7633,3434,95 %
17/01/20250,88862559271540533,8734,0633,634,75 %
20/01/20250271540533,8734,0633,634,75 %
21/01/20255,3728714395946035,8735,8935,3237,9 %
22/01/20257,27222067432010236,3338,53641,06 %
23/01/202510,1038961359348838,4442,393742,54 %
24/01/2025-2,31186601455862943,1641,4140,7945,36 %
27/01/20250,5795701528173474141,6540,7844,08 %
28/01/20257,89915966347393141,9944,9440,7545,15 %
29/01/2025-9,39029818420544043,3140,7240,6844,72 %
30/01/20250,78585462343263841,441,0439,8842,54 %
31/01/2025-3,9473684221799594139,4239,3141,44 %
03/02/2025-7,28056824370335838,1936,5535,9338,65 %
04/02/2025-6,51162791586623936,6534,1733,8537,9 %
05/02/20252,37050044270904534,2934,9833,9235,57 %
06/02/2025-3,91652373263868935,1533,6133,6135,22 %
07/02/2025-3,00505802267511533,4932,632,4633,76 %
10/02/2025-2,239263829024303331,8731,6733,37 %
11/02/2025-2,94948227237558431,530,9330,732,42 %
12/02/2025-1,27707727221956630,9730,53530,24531,08 %
13/02/20254,5357786142983023131,9230,2731,96 %
14/02/20253,35213033678973830,7232,9929,2633,91 %
17/02/20250678973830,7232,9929,2633,91 %
18/02/20258,36617157577248033,0135,7532,0836,97 %
19/02/20250,41958042296169235,1535,935,0536,75 %
20/02/2025-6,04456825302009036,2333,7332,78536,3 %
21/02/20255,3364957523169133,9535,5333,235,97 %
24/02/2025-4,58767239270368333,9233,933,2834,55 %
25/02/2025-1,82890855312143234,0933,2832,9435,48 %
26/02/20250,90144231187961633,2633,5832,7234,17 %
27/02/2025-7,41512805278493132,5531,093132,98 %
28/02/2025-0,41814088332100030,8430,9630,2131,3 %
03/03/2025-2,22868217228026931,1830,2730,1732 %
04/03/20250,33036009250817229,7730,3729,3531,12 %
05/03/202515,93677972701771032,5835,2130,9335,39 %
06/03/2025-2,58449304362533534,0934,333,2435,25 %
07/03/20253,81924198465749534,4635,6133,9437,91 %
10/03/20250,98286998373572835,235,9635,1537,53 %
11/03/2025-6,11790879361881635,9133,7632,6536,01 %
12/03/20253,70260664216614034,435,0133,835,29 %
13/03/2025-2,027992274227835,1534,334,238,08 %
14/03/20250,93294461239366934,834,6234,235,84 %
17/03/20250,25996534176423734,7934,7133,9235,17 %
18/03/2025-2,59291271231377934,4933,8133,5534,99 %
19/03/2025-1,44927536282403833,7733,3233,1333,85 %
20/03/2025-2,61104442263668733,1532,4532,4433,81 %
21/03/20250,64714946453510532,0532,6631,5332,79 %
24/03/20254,62339253362415532,834,1732,834,86 %
25/03/2025-0,936494302708534,2633,8533,5134,86 %
26/03/2025-7,0014771270288433,6531,4831,2933,68 %
27/03/20252,03303685230907431,5432,1231,2632,55 %
28/03/2025-3,11332503177110232,0431,1231,0232,5 %
31/03/2025-8,90102828621622628,8928,3526,8128,95 %
01/04/2025-4,19753086357101828,727,1627,0728,835 %
02/04/20252,06185567354598726,827,7226,2828,77 %
03/04/2025-7,17893218420344426,6525,7325,69527,19 %
04/04/2025-2,40963855493312225,2925,1123,77525,76 %
07/04/20252,1107128644394312425,6423,18526,51 %
08/04/2025-3,90015601295364926,4424,6424,15526,82 %
09/04/20258,23863636429497623,9926,6723,67527,65 %
10/04/2025-8,13648294407856925,8224,523,725,895 %
11/04/20256,93877551376666324,6926,224,2826,24 %
14/04/20252,29007634205225726,9426,826,2427,095 %
15/04/2025-2,08955224233219126,826,2425,5227,2 %
16/04/2025-4,00152439193983225,925,1924,8226,05 %
17/04/2025-1,88566892237336625,2824,71524,4425,28 %
21/04/20251,67914222237601524,0325,1323,325,33 %
22/04/20252,42737764170413225,225,7424,925,83 %
23/04/20253,10800311258308626,4926,5426,4927,87 %
24/04/20253,20271289171836526,6627,3926,427,41 %
25/04/2025-0,62066448280918026,7827,2226,6227,87 %
28/04/20250,8817046317785502727,462728,4 %
29/04/20251,31099782161587127,5627,8227,1928 %
30/04/20252,58806614258564227,528,5427,2428,63 %
01/05/2025-5,2908199458517927,7727,0326,0627,85 %
02/05/20252,14576397287884527,7427,6127,17528,08 %
05/05/20250,83303151254368327,8927,8427,1828,52 %
06/05/2025-12,24856322663574127,3724,4324,1627,37 %
07/05/2025-1,51453131352880524,6924,0623,70524,91 %
08/05/20251,33000831287389824,3724,3823,9524,98 %
09/05/2025-0,53322395220725524,7624,2524,2225,32 %
12/05/20255,97938144362810624,9425,724,9326,16 %
13/05/2025-0,81712062253756725,5525,4925,0825,87 %
14/05/2025-5,76696744338429725,5424,0223,9525,54 %
15/05/2025-1,54038301397666124,323,6523,15524,3 %
16/05/20255,11627907463427823,8724,8623,6825,44 %
19/05/20256,154465451622525,226,3925,1326,92 %
20/05/20256,06290261941289226,827,9926,4830,29 %
21/05/2025-7,82422294500234327,8725,825,6428,03 %
22/05/20253,56589147337618325,5126,7225,2226,89 %
23/05/2025-1,72155689240025926,0226,2625,5526,47 %
27/05/20251,90403656445396626,7926,7626,227,84 %
28/05/2025-2,65321375255969926,726,0525,8626,76 %
29/05/20253,378119264194426,3426,9325,7827,14 %
30/05/2025-1,373932421482413926,34526,5625,6126,805 %
02/06/20251,84487952369572326,9227,0526,4427,42 %
03/06/20252,80961183431901526,9127,8126,2928,57 %
04/06/2025-1,94174757237957228,227,2727,0528,2 %
05/06/2025-4,21708838309659127,1426,1225,8327,15 %
06/06/20255,13016845273532726,2127,4626,1427,55 %
09/06/20252,47632921271654927,7728,1427,6629,19 %
10/06/2025-1,63468372245247127,8627,6827,3428,23 %
11/06/20250,2528901725814282827,7527,6228,7 %
12/06/2025-1,44144144233887727,2927,3526,8327,92 %
13/06/2025-2,48628885216114526,5726,6726,3227,35 %
16/06/2025-2,51218598299761626,562625,4726,73 %
17/06/2025-1,73076923276925125,7625,5525,4426,34 %
18/06/2025-0,58708415227437525,525,425,0625,85 %
20/06/20251,96850394689157825,7125,925,4226,015 %
23/06/2025-0,88803089211802325,5525,6725,1625,96 %
24/06/20254,40202571254173326,126,826,0627,13 %
25/06/20250,2238806189485626,8426,8626,13526,93 %
26/06/20252,53164557307971427,0727,5426,8128,23 %
27/06/2025-1,37981118523605927,727,1626,8827,99 %
30/06/20251,5832106296732127,9827,5927,428,74 %
01/07/20253,98695179411088327,2428,6926,8129,84 %
02/07/20255,5420007409118628,7730,2828,6530,65 %
03/07/20250,69352708171798830,5430,4930,230,94 %
04/07/20250462951130,5430,4930,231,11 %
07/07/2025-1,93506068271504330,3229,929,7230,77 %
08/07/20258,82943144476967930,0832,5430,0533,65 %
09/07/20250,76828519347344732,832,7932,1133,36 %
10/07/20254,54406831321990333,4434,2832,9934,39 %
11/07/2025-1,86697783234838533,9733,6433,2234,03 %
14/07/2025-2,28894174265781833,3132,8732,4533,5 %
15/07/2025-3,92455126258246133,2131,5831,4233,28 %
16/07/20251,51994934174535231,7132,0631,43532,165 %
17/07/20250,43668122200941532,1632,231,9732,71 %
18/07/2025-2,91925466229826132,431,2630,9832,52 %
21/07/2025-0,92770313179841831,5330,9730,8832,07 %
22/07/20255,68291895236309130,9832,7330,9832,835 %
23/07/20255,92728384340016833,8134,6733,5835,58 %
24/07/2025-1,90366311184048134,9534,0133,8135,09 %
25/07/20250,41164363132583733,9734,1533,3534,43 %
28/07/2025-0,70278184176026934,3133,9133,7234,66 %
29/07/2025-3,68622825240548233,732,6631,9433,7 %
30/07/2025-1,56154317183491933,1532,1531,933,37 %
31/07/2025-8,05598756412910731,1629,5629,3231,81 %
01/08/2025-6,61366712492649327,6827,60526,5727,87 %
04/08/20250,12678863271580127,9727,6427,1928,6 %
05/08/2025-0,61505065181866627,6427,4727,30527,97 %
06/08/2025-2,76665453279186827,1826,7126,3327,48 %
07/08/2025-0,37439161226738426,8926,6126,2627,03 %
08/08/2025-1,841413213340226,526,1225,926,88 %
11/08/2025-2,48851455253136426,1725,4725,30526,71 %
12/08/20250,74597566426781225,5125,6625,3326,26 %
13/08/20254,79345284285140025,8926,8925,7927,075 %
14/08/2025-0,74377092181967826,3926,6925,8226,88 %
15/08/20254,98313975335217726,9728,0226,828,57 %
18/08/20250,24982156198835128,2128,0927,9728,51 %
19/08/2025-0,64079744180681528,1527,9127,6228,3 %
20/08/2025-3,65460408242230227,7326,8926,5727,87 %
21/08/2025-2,49163258164587926,5526,2226,0226,55 %
22/08/20253,43249428255478826,3827,1226,3827,79 %
25/08/2025-6,52654867392981627,1225,3525,3527,21 %
26/08/2025-2,44575937493523925,3524,7324,325,51 %
27/08/20251,49615851482313124,7425,124,2825,64 %
28/08/2025-2,5099601628996342524,4724,1325,1 %
29/08/2025-1,55292195250065724,2524,0923,84524,37 %
02/09/20250,41511479334223,9324,1923,40524,245 %
03/09/2025-0,57875155284945224,1624,0523,7924,66 %
04/09/20250,95634096284122823,8124,2823,3324,335 %
05/09/20253,54200988401091724,6625,1424,6125,47 %
08/09/2025-1,23309467358893924,8624,8323,78524,87 %
09/09/2025-1,44985904260515324,9424,4724,3325,46 %
10/09/2025-0,65386187241920424,5424,3124,2125,34 %
11/09/20254,44261621390691724,525,3924,525,895 %
12/09/2025-7,40448996818174625,1423,5123,1925,41 %
15/09/20251,57379838391517523,6923,8823,3623,94 %
16/09/20254,0201005496381623,9224,8423,9225,62 %
17/09/20250,64412238419012124,82523,9125,77 %
18/09/20251,8424859925,725,4525,226,005 %
19/09/2025-0,82514735860411025,425,2424,6125,49 %
22/09/20255,22979398467634225,0726,5624,927,095 %
23/09/2025-2,89909639285146026,7225,7925,6726,97 %
24/09/20250,34897247223648425,8225,8825,5326,23 %
25/09/2025-4,9072643329117625,5324,6124,44525,57 %
26/09/2025-0,48760666293967624,5124,4923,9124,76 %
29/09/20253,42997142275051524,8225,3324,4425,49 %
30/09/20251,97394394286417825,125,8324,5726,01 %
01/10/20256,8524971597281526,1227,626,1228,345 %
02/10/20252,78985507313267528,0728,372728,41 %
03/10/20250,42298202246995528,6628,4927,91528,99 %
06/10/2025-3,33450333294975128,4927,5427,4828,64 %
07/10/2025-0,72621641199391927,627,3426,9127,75 %
08/10/20252,1214338323637527,3727,9227,3129,45 %
09/10/2025-1,39684814207014128,0627,5327,428,28 %
10/10/2025-2,54268071354095627,7826,8326,24527,96 %
13/10/2025-0,3354454301473327,2426,7426,6128,05 %
14/10/2025-1,83246073235905426,3226,2526,0126,69 %
15/10/20255,6306526526,5727,7226,3927,95 %
16/10/2025-2,09235209267452027,9427,1427,1128,48 %
17/10/2025-4,16359617378168526,3926,0125,6926,94 %
20/10/20254,7289504363576926,4127,2426,3928,11 %
21/10/20250,91776799212456827,2527,4926,6627,58 %
22/10/2025-2,32811932234479127,0426,8526,26527,35 %
23/10/2025-2,23463687261070925,8226,2525,5826,66 %
24/10/20251,86666667193983226,5426,7426,1326,905 %
27/10/2025-0,29917726202792327,0226,6626,5627,37 %
28/10/2025-4,91372843240241926,6625,3525,20526,9 %
29/10/2025-2,56410256256862425,424,724,4225,55 %
30/10/202513,927125511265632124,4128,1424,2629,2 %
31/10/2025-3,48258706447701927,7727,1626,8727,87 %
03/11/2025-8,28424153458331026,524,9124,7426,57 %
04/11/2025-4,65676435362448924,6223,7523,7125,14 %
05/11/2025-0,8367478223,8523,5623,48524,04 %
06/11/20253,26825127571650725,1924,3323,6725,56 %
07/11/20250,86313194288452923,8724,5423,4124,57 %
10/11/20250,89649552252818124,7724,7623,74525,12 %
11/11/20256,66397415363951424,9526,4124,7126,615 %
12/11/20251,13593336296106426,1726,7125,9727,1 %
13/11/2025-6,55185324331941526,1624,9624,826,17 %
14/11/2025-0,76121795317206824,424,7724,1924,875 %
17/11/2025-0,04037142261060624,3324,7624,2725,33 %
18/11/20250,64620355281084324,5824,9223,80524,985 %
19/11/2025-2,96950241255751724,9524,1823,7725,06 %
20/11/2025-7,52688172493101124,4522,3622,3224,91 %
06/01/202610,84861672647256532,3835,6632,2836,255 %
07/01/20260,64498037435547434,4735,8934,4237,09 %
08/01/2026-5,65617164297770235,333,8633,7435,54 %
09/01/20261,2994684238575534,3334,333,94535,405 %
12/01/2026-1,34110787314422634,433,8432,3734,6 %
13/01/202617,0212766718986834,3939,634,1139,7 %
14/01/20262,47474747563284139,6340,5839,3441,98 %
15/01/2026-3,0064071349004240,5839,3639,2640,99 %
16/01/20266,2754065389875041,4741,8340,5742,3 %
20/01/20262,797035624170042414340,7743,04 %
21/01/202615,8372093612850643,4349,8143,3450 %
22/01/20264,13571572932119950,0851,8750,0555,18 %
23/01/2026-6,09215346652569849,9248,7146,8750,4 %
26/01/2026-1,47813591380644849,2747,9946,649,27 %
27/01/2026-5,29276933545225048,0945,4545,0351,18 %
28/01/2026-0,330033344543345,4845,343,5645,9 %
29/01/20263,44370861332571645,9846,8645,7347,845 %
30/01/2026-5,95390525376477745,8544,0743,4346,26 %
02/02/2026-3,44905832459361043,1942,5541,6446,57 %
03/02/2026-0,82256169316442442,5942,241,2944,17 %
04/02/20261,3507109327926442,5942,7741,5543,36 %
05/02/2026-4,44236614341590142,5340,8740,0843,79 %
06/02/20260,34254955301673141,1841,0139,5141,42 %
09/02/20262,29212387245125341,141,9540,1841,99 %
10/02/20260,1072705631361824341,99541,6845,5 %
11/02/2026-3,53613525422354537,7140,5136,6640,8 %
12/02/2026-0,98741052283143139,9140,1138,8240,88 %
13/02/20265,28546497492403741,8742,2341,3144,78 %
17/02/20264,02557424326623442,2143,934245,07 %
18/02/20266,07785113427304046,6946,645,6647,67 %
19/02/20266,65236052380402846,9349,745,850,44 %
20/02/20260,34205231307220349,1349,8748,350,47 %
23/02/20260,84218969380312648,8450,2948,8454 %
24/02/20260,45734739220898650,1850,5249,5451,92 %
25/02/20261,68250198266709350,9351,3750,6753,82 %
26/02/20260,6618649202097151,4751,7150,6652,81 %
27/02/20263,59698318388037051,4353,5750,7453,62 %
02/03/2026-1,35336942280768852,2952,84550,4854,93 %
03/03/2026-5,70536475316408350,1249,8348,151,82 %
04/03/202615,9943809643570753,5857,851,7359,54 %
05/03/2026-6,86851211452102856,9653,8352,1758,73 %