QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
17/01/20240,61828591107373,372,5573,385 %
18/01/2024-0,532344206572,772,9172,5573,385 %
19/01/2024-0,082307702273,3672,8572,4273,36 %
22/01/20240,371347791572,9273,1272,6573,47 %
23/01/20241,764430370372,7974,4172,6574,605 %
24/01/2024-0,618484437673,2573,9573,187574,605 %
25/01/20240,744329021674,1874,573,83274,66 %
26/01/20240,859669063474,2975,1473,8975,4 %
29/01/20240,772691018275,1875,7274,8375,82 %
30/01/20240,819616972075,3976,347576,51 %
31/01/2024-1,4021211545175,6275,2773,276,51 %
01/02/20241,687616418573,876,5473,5976,59 %
02/02/20240,431549000274,876,8774,0777,16 %
05/02/2024-2,003461628076,5575,3375,2276,68 %
06/02/2024-0,106423659976,4675,2574,5776,68 %
07/02/2024-0,837429754875,3174,6274,5675,77 %
08/02/20240,188305700675,6974,7674,4475,77 %
09/02/2024-2,127484819374,5973,1772,8375,175 %
12/02/20240,451309145973,1173,572,8573,65 %
13/02/2024-2,068551378673,6371,9871,58573,83 %
14/02/2024-0,792490553073,6271,4170,9973,83 %
15/02/20240,28374263171,7471,6170,9872,23 %
16/02/20240,517442574871,571,9871,0672,085 %
20/02/20241,681514710471,8773,1971,7173,38 %
21/02/20240,833510882773,773,872,2573,92 %
22/02/20240,447569105873,6274,137374,15 %
23/02/2024-0,202425614773,1373,987375,03 %
26/02/2024-0,933546666574,0273,2973,1474,04 %
27/02/2024-0,218591737773,973,1373,00574,04 %
28/02/20240,082272294173,2773,1972,9375,653 %
29/02/2024-0,164665776873,2573,0772,6773,82 %
01/03/2024-0,958339654173,6272,3772,15573,82 %
04/03/2024-1,188486116272,0971,5171,372,3 %
05/03/2024-0,93758760157270,8470,6772,3 %
06/03/20241,101334907071,1871,6270,6571,84 %
07/03/2024-0,866515708071,037170,95571,99 %
08/03/20241,197486245071,8171,8570,3972,23 %
11/03/20240,765332573671,8572,471,6372,5925 %
12/03/2024-0,912390497371,971,7471,60572,5925 %
13/03/2024-0,348357485272,2171,4971,4172,38 %
14/03/2024-0,741539336072,0670,9670,48572,237 %
15/03/2024-0,2961081920671,3570,7570,1471,47 %
18/03/20240,792393562070,9171,3170,7571,595 %
19/03/20241,318714518970,9372,2570,8372,435 %
20/03/2024-0,526473228571,6671,8771,28572,57 %
21/03/20240,473398088272,019272,2171,28572,57 %
22/03/20240,26346785447272,471,5172,695 %
25/03/2024-2,141360945772,570,8570,8472,64 %
26/03/2024-1,171721303872,6469,61569,61572,64 %
27/03/20240,697500357770,6970,169,6970,815 %
28/03/2024-0,143690429770,057069,8370,58 %
01/04/2024-0,071619515870,0569,7669,1170,2 %
02/04/2024-0,717480592270,1169,2669,1170,14 %
03/04/2024-1,863654443769,867,9767,8970,0275 %
04/04/20240,3531045559968,9868,2167,8969,09 %
05/04/2024-0,323695849468,5567,9967,6868,66 %
08/04/2024-0,574586398867,9867,667,5368,32 %
09/04/20240,47358055366867,8667,3468,32 %
10/04/2024-1,739477716567,9366,6866,32468,19 %
11/04/20240,15700225166,966,7866,20567,52 %
12/04/2024-0,135066,3666,6966,0266,73 %
15/04/2024-1,23554920267,1565,8765,2267,36 %
16/04/20240,167589403565,9765,9865,2267,36 %
17/04/20240,803427096066,0466,5165,566,66 %
18/04/20240,992563457466,7367,176667,33 %
19/04/20241,399718881766,6668,1166,5568,16 %
22/04/20241,909689034768,4469,4168,1169,4299 %
23/04/20241,9311061814168,2670,7568,2370,78 %
24/04/20240,792884007669,2571,3169,2571,535 %
25/04/2024-0,715624606469,9170,869,86571,77 %
26/04/2024-0,268477719471,2970,6170,1771,5 %
29/04/20241,728592961970,5971,8370,1971,85 %
30/04/20240,153671971670,7571,9470,7472,64 %
01/05/2024-1,73867969087170,6969,4872,64 %
02/05/2024-0,269491329470,6970,569,4871,73 %
03/05/2024-0,865560385470,5269,8969,32571,26 %
06/05/20240,057409070469,9569,9369,26570,13 %
07/05/20241,373282505670,0770,8969,26570,94 %
08/05/2024-0,649476353870,6870,4370,0470,99 %
09/05/2024-0,327337242970,8970,269,9271,04 %
10/05/20241,425405351970,671,269,9271,2999 %
13/05/20240,787374079771,571,7671,2171,94 %
14/05/20240,237350772871,4871,9371,2172,06 %
15/05/2024-0,83430230237271,3371,2872,1 %
16/05/20240,827398477971,5671,9271,2872,11 %
17/05/2024-0,959353383271,3371,2371,1672,03 %
20/05/2024-1,348352812071,1170,2770,21571,35 %
21/05/20240,555322268671,2770,6670,00571,35 %
22/05/2024-0,623359278870,6170,2269,3670,89 %
23/05/2024-1,951333663570,0668,8568,80570,38 %
24/05/2024-0,799277226869,7368,368,2469,81 %
28/05/2024-1,069385583467,967,5767,1268,37 %
29/05/2024-0,947381384467,9366,9366,63568,37 %
30/05/20241,434415096866,9967,8966,63567,94 %
31/05/20240,943555693067,1868,5367,0368,55 %
03/06/2024-1,722416748668,3567,3567,2168,42 %
04/06/20241,099369478068,2768,0966,93568,445 %
05/06/2024-0,191271035667,4367,9866,93568,445 %
06/06/20240,309301817167,8668,1967,1668,78 %
07/06/2024-0,557288565867,8167,8167,6268,78 %
10/06/2024-0,752412162467,6867,366,4767,845 %
11/06/20240,416284840467,858867,5866,4767,8588 %
12/06/2024-2,19480024567,5966,165,99567,81 %
13/06/20240,0000001364944467,5866,165,5367,68 %
14/06/2024-0,37829843186665,8565,5366,375 %
17/06/20240,349424909565,583866,0665,4166,43 %
18/06/2024 172475165,7466,16565,70566,375 %
20/06/2024 38368366666,0665,9366,55 %
21/06/2024 679383766,4766,5166,2367,22 %
24/06/2024 810020166,4768,4266,7668,515 %
25/06/2024 500332568,4267,8567,5368,94 %
26/06/2024 400520167,2466,6466,5867,375 %
27/06/2024 317794067,0266,666,42567,02 %
28/06/2024 743347067,0265,42565,00566,26 %
01/07/2024 417816465,8665,2465,22566,67 %
02/07/2024 546110065,1966,0365,166,07 %
03/07/2024 279199065,8666,665,7266,39 %
04/07/2024 279265865,8666,565,766,39 %
05/07/2024 395867565,8666,9865,9767,0556 %
08/07/2024 577281565,8666,1665,9366,85 %
09/07/2024 369246365,8865,2465,2266,035 %
10/07/2024 444068565,2465,9365,2265,95 %
11/07/2024 545060565,765,3264,2365,8 %
12/07/2024 546889965,765,3665,2865,93 %
15/07/2024 582616765,2864,3564,2665,29 %
16/07/2024 458576964,2665,8364,2165,75 %
17/07/2024 523414766,1167,1266,1167,47 %
18/07/2024 398319466,1166,9266,568,375 %
19/07/2024 338945867,0266,4566,13567,22 %
22/07/2024 295721267,1566,5466,0967,23 %
23/07/2024 256776166,3166,0165,8466,64 %
24/07/2024 253789566,3166,465,37566,65 %
25/07/2024 447971966,6866,3966,28567,73 %
26/07/2024 39026106666,4265,9266,8 %
29/07/2024 427081466,2167,166,167,5 %
30/07/2024 546591666,6867,0566,290267,27 %
31/07/2024 737104866,6868,356869,63 %
01/08/2024 624008467,6768,3167,468,68 %
02/08/2024 73973677070,6868,770,86 %
05/08/2024 77290277069,12568,9773,41 %
06/08/2024 518421068,7868,7168,4269,78 %
07/08/2024 420497568,869,4268,670,09 %
08/08/2024 282409669,0470,2869,0470,5 %
09/08/2024 316568770,1469,7268,7270,4 %
12/08/2024 329896069,869,2869,13570,02 %
13/08/2024 383132869,5670,3469,4270,47 %
14/08/2024 487662669,5671,270,4671,915 %
15/08/2024 316112871,1170,2868,9771,32 %
16/08/2024 327755170,3970,1269,7370,44 %
19/08/2024 267667370,3970,8970,0870,995 %
20/08/2024 290977570,6270,9870,5271,31 %
21/08/2024 279835471,2371,170,9271,84 %
22/08/2024 271654771,2570,8370,6271,3 %
23/08/2024 199056371,2571,2370,716871,27 %
26/08/2024 274004371,571,3971,3372,14 %
27/08/2024 332178771,471,2571,16571,82 %
28/08/2024 239683771,2571,2571,0771,6 %
29/08/2024 269039771,3970,7370,4871,39 %
30/08/2024 259585370,9271,8170,6471,98 %
03/09/2024 297249071,9872,2571,4472,41 %
04/09/2024 706535472,4875,2772,4775,68 %
05/09/2024 396336375,2775,0774,5275,73 %
06/09/2024 565371075,375,3175,1175,935 %
09/09/2024 58062837575,7174,8876,04 %
10/09/2024 381541975,8475,1374,9276,06 %
11/09/2024 422189375,274,3573,7675,2 %
12/09/2024 443691574,3274,3873,4774,54 %
13/09/2024 278674874,4275,2674,25575,38 %
16/09/2024 344504675,7475,5374,9875,97 %
17/09/2024 260625775,5375,175,0975,94 %
18/09/2024 346410475,0875,0574,5175,5 %
19/09/2024 288232675,0874,7874,5575,21 %
20/09/2024 711002174,7774,2874,1975,49 %
23/09/2024 377450974,2874,5773,7675,03 %
24/09/2024 691408974,4174,1674,0474,79 %
25/09/2024 328594674,4774,0673,8874,605 %
26/09/2024 282943274,1274,3274,03574,645 %
27/09/2024 326308074,1274,274,1675,11 %
30/09/2024 422926374,1273,6773,1974,36 %
01/10/2024 295952874,1272,9972,9173,89 %
02/10/2024 385391574,1272,2872,01572,95 %
03/10/2024 269349774,1271,1671,0772,08 %
04/10/2024 314096774,1271,5170,871,6 %
07/10/2024 321782471,57170,871,59 %
08/10/2024 31437307170,8570,34571,169 %
09/10/2024 317520170,871,0570,34571,2 %
10/10/2024 339973871,2771,1470,74571,43 %
11/10/2024 332755671,4170,6670,5871,41 %
14/10/2024 344534770,6270,5369,9370,73 %
15/10/2024 325444170,6271,870,7772,67 %
16/10/2024 286676771,4971,9171,3372,05 %
17/10/2024 377294372,1571,1271,0272,35 %
18/10/2024 582909172,1571,5870,9271,78 %
21/10/2024 365842671,570,4370,39571,82 %
22/10/2024 363811870,2571,3570,0571,39 %
23/10/2024 507460070,8870,5670,5271,325 %
24/10/2024 338997770,8869,9569,9270,8 %
25/10/2024 410228270,8869,2369,1770,31 %
28/10/2024 335851670,8869,5569,0270,05 %
29/10/2024 566230969,3369,1569,071269,71 %
30/10/2024 747586668,2569,7967,870,16 %
31/10/2024 366126668,2568,4868,4669,85 %
01/11/2024 355208168,7668,5168,2268,97 %
04/11/2024 393124668,868,3667,7568,81 %
05/11/2024 408111468,869,0568,010169,195 %
06/11/2024-3,345697414269,2566,3766,1269,25 %
07/11/2024-0,979448717469,0265,7265,5969,18 %
08/11/20240,73368111766,1366,265,5666,58 %
11/11/2024-0,151568915366,0566,165,6366,57 %
12/11/20240,635427560265,6766,5265,6766,74 %
13/11/2024-0,782368464966,336665,3766,74 %
14/11/2024-0,652444513265,8465,5665,3766,41 %
15/11/2024-1,632462861566,1864,4963,9266,41 %
18/11/2024-1,008474490864,7463,8463,7264,75 %
19/11/20240,047382183764,6763,8763,464,67 %
20/11/20240,861354637163,764,4263,464,51 %
21/11/20240,574479914763,8264,7963,6464,9049 %
22/11/2024-0,602478687664,3864,463,96565,1 %
25/11/20240,839588448664,8864,9464,4265,1 %
26/11/2024-0,092521450364,6464,8864,4265,28 %
27/11/20240,277355937465,2565,0664,4665,38 %
28/11/20240,801364924665,0965,0664,96565,4 %
29/11/2024-0,861332894565,1264,9564,566,3 %
02/12/20240,431590716764,9665,2364,3965,265 %
03/12/2024-0,644293322465,2764,8164,6965,27 %
04/12/2024-2,376574989065,2763,2763,00564,435 %
05/12/2024-0,047810336863,0263,2462,431763,3 %
06/12/2024-0,601495992263,362,8662,7763,866 %
09/12/2024-2,2591071912562,6961,4460,3363,095 %
10/12/20240,505645509561,461,7560,4862,15 %
11/12/20242,219823235461,463,126364,3 %
12/12/2024-0,776510305564,162,6362,4763,36 %
13/12/2024-1,118489805562,2961,9361,8162,73 %
16/12/2024-0,71556153061,9561,4961,4562,59 %
17/12/2024-0,244484648761,5261,3461,23562,38 %
18/12/2024-2,152060,9160,0259,9761,305 %
19/12/2024-1,25667152359,7859,2759,24560,2 %
20/12/20240,211701692959,7859,3959,13560,2499 %
23/12/2024-0,185455478459,1159,2858,959,746 %
24/12/20241,231059,376059,0260,03 %
26/12/2024-0,25346972959,7559,8559,7160,27 %
27/12/20240,602526214059,7160,2159,6960,3 %
30/12/2024-1,046462429259,7159,7358,4260,33 %
31/12/20240,285059,3859,7359,1759,93 %
02/01/2025-0,38536275146059,559,2960,24 %
03/01/20250,605431473459,8859,8659,5260,13 %
06/01/2025-2,74617576259,8858,2258,1259,685 %
07/01/20250,12684933557,8158,2957,8159,11 %
08/01/20250541655958,258,2957,6758,375 %
09/01/20250,103568198858,258,2957,6758,375 %
10/01/2025-3,5764905458,256,2556,20558,22 %
13/01/2025-0,1421215457656,356,1755,9756,675 %
14/01/20251,727565610256,1157,155,9857,11 %
15/01/2025-0,806550222257,3356,6456,56557,81 %
16/01/20252,401623694956,295856,0258,08 %
17/01/2025-0,241826126958,5557,8657,8258,725 %
20/01/20250440113458,5557,8657,8258,71 %
21/01/2025-0,449782532757,4157,657,2559,3 %
22/01/2025-2,24920429157,4156,3156,1357,7616 %
23/01/20251,225458152557,1656,9656,106756,98 %
24/01/20250,808453329756,2857,4256,84557,615 %
27/01/20251,672712146458,4358,3357,71559,28 %
28/01/2025-2,434667474858,2856,9156,6158,5829 %
29/01/20250,387512703556,8957,1356,88557,59 %
30/01/20252,241572846056,8958,4157,2458,46 %
31/01/2025-0,719599748457,2157,9957,0858,46 %
03/02/2025-1583306157,2157,4156,8557,99 %
04/02/2025-2,247825475656,6856,1255,8857,025 %
05/02/20252,3341414613454,2557,4353,9557,56 %
06/02/20250,697836807258,0657,8357,2258,6 %
07/02/20251,0721120711958,0658,4557,6858,81 %
10/02/20250,137697428258,5958,5357,5158,625 %
11/02/20253,332909041158,3560,4558,2160,49 %
12/02/20250,248797066558,3560,659,5560,67 %
13/02/20250,924641985260,5661,1660,461,2 %
14/02/2025-0,556632254761,2860,8260,63562,18 %
17/02/20250329027661,2860,8260,63562,18 %
18/02/20250,592581239860,2361,1859,8261,44 %
19/02/20251,226553284660,2361,9361,050161,965 %
20/02/20250,388724594161,7262,1761,6262,61 %
21/02/20254,0211125169161,7264,6761,82564,85 %
24/02/20251,067624624362,1765,3665,23565,77 %
25/02/20250,796678465564,5165,886566,27 %
26/02/2025-3,689650556265,563,4563,2865,5 %
27/02/20250,835482384565,563,9863,0964,21 %
28/02/20250,391554485264,7164,2364,2364,71 %
03/03/20252,413577600464,2365,7864,06566,005 %
04/03/2025-0,38859284466,3165,2965,1867,41 %
05/03/20251,547620123766,3166,365,23566,45 %
06/03/20250,694814913766,3866,7665,6967,235 %
07/03/20251,468727672666,8367,7466,6569,68 %
10/03/20250,509776192368,2868,1567,8670,6 %
11/03/2025-0,44820256268,3367,8567,3168,49 %
12/03/2025-4,23642012168,3364,9864,86566,8 %
13/03/2025-0,446643491564,7364,6964,65565,51 %
14/03/2025-0,587354918464,3464,3164,0764,82 %
17/03/20251,213524821964,0665,0963,965,255 %
18/03/2025-0,714284947565,264,6564,6165,505 %
19/03/2025-1,005618974864,176463,4864,43 %
20/03/2025-0,078462037664,0763,9563,5764,33 %
21/03/20250,876619468363,964,5163,7564,7 %
24/03/20250,682595948764,6264,9564,2665,06 %
25/03/2025-0,4590860464,7664,6964,1464,87 %
26/03/20252,535722002864,7966,3364,70566,54 %
27/03/20251,764494405566,6167,566,5667,575 %
28/03/20250,326807513167,9367,8567,020668,38 %
01/04/2025-0,295660134368,267,6567,2568,28 %
02/04/2025-2,247829607767,6566,1365,66567,705 %
03/04/20252,677820149367,6567,967,2168,99 %
04/04/2025-2,3421030815268,6366,3165,95569,12 %
07/04/2025-1,6291107333265,1865,2364,6366,685 %
08/04/2025-1,855627708965,3864,0663,69566,42 %
09/04/20253,348621841463,4966,1963,1466,59 %
10/04/2025-0,317805791166,5465,9864,7166,96 %
11/04/20251,622670432566,5967,0566,0467,68 %
14/04/20251,864486954067,168,366,5368,6 %
15/04/2025-1,859411654568,567,0366,8868,58 %
16/04/2025-0,821469381068,566,4865,947568,605 %
17/04/20251,264901784967,2467,3265,947567,85 %
21/04/20250,654570767467,5567,7666,9167,86 %
22/04/20250,782521454467,368,2966,9169,09 %
23/04/2025-1,333436466067,9867,3866,8869,09 %
24/04/2025-2,76613698667,7365,5265,48568,535 %
25/04/20250,107478098166,9465,5964,619566,94 %
28/04/2025-0,747518094065,3465,164,7766 %
29/04/20250,845629898465,5965,6564,4365,74 %
30/04/20253,7781158804064,9668,1364,2968,86 %
01/05/2025-0,382664039668,0767,8766,968,86 %
02/05/2025-0,177595591767,267,7566,968,58 %
05/05/20250,074491049167,5367,86770,39 %
06/05/2025-0,428354182967,7667,516770,39 %
07/05/2025-0,489508784367,7667,1866,9167,8879 %
08/05/20250,06481108367,4767,2266,5667,676 %
09/05/2025-1,265384976367,1166,3766,33567,6 %
12/05/2025-0,814526302765,8765,8365,35566,66 %
13/05/2025-2,567749640666,264,1463,4666,66 %
14/05/2025-0,935549317765,3863,5463,365,44 %
15/05/20252,518529496863,8965,1463,4365,179 %
16/05/20250,276571173563,9665,3263,865,35 %
19/05/20250,612459272165,4665,726565,815 %
20/05/20250,228460583865,2465,876566,3 %
21/05/2025-0,926456545065,8165,2665,0266,3 %
22/05/20250,352559258765,9765,4964,7165,97 %
23/05/20250,993461330265,2266,1464,9466,41 %
27/05/20251,081482389166,2266,966,0166,985 %
28/05/2025-0,419346910966,3166,6266,0367,16 %
29/05/20251,276506124266,9667,4766,2867,62 %
30/05/20250,0000001282068666,667,4966,4667,995 %
02/06/20250,03380574067,2767,5166,6767,565 %
03/06/2025-0,755385175267,0167,0466,6767,565 %
04/06/2025-0,612446268167,1966,6366,1969,3 %
05/06/2025-0,39425805267,1466,3765,7769,3 %
06/06/2025-0,331440070566,7166,1565,7766,81 %
09/06/20250,83130344386666,765,6666,85 %
10/06/20250,81352887465,9867,2465,6667,5 %
11/06/2025-0,431475748666,766,9566,4567,5 %
12/06/20251,74844953436768,1266,568,14 %
13/06/2025-1,747465590166,9566,9366,568,43 %
16/06/20250,418398723666,9367,2166,6267,575 %
17/06/2025-1,28554396867,1766,3565,967,575 %
18/06/20250,0000001525559166,9966,3565,967,1878 %
20/06/20252,954577124767,139968,3165,98568,705 %
23/06/20250,271345342368,4568,49567,868,71 %
24/06/2025-0,095500802068,4268,4367,79568,71 %
25/06/2025-1,681376483068,567,2867,1268,61 %
26/06/20250,699495708468,0267,7567,1268,43 %
27/06/20250,066280765967,6967,3167,2168,32 %
30/06/20250,193669319067,567,4466,7867,685 %
01/07/20252,254800751067,3768,9666,7869,42 %
02/07/20250,87602863267,5569,5667,4969,805 %
03/07/2025-0,604251775468,9868,9968,5971,49 %
04/07/2025-0,906251877369,4768,9968,8171,49 %
07/07/2025-0,246534741468,8568,8268,0369,04 %
08/07/2025-0,915503525668,568,1967,8569,0289 %
09/07/2025-1,965824300068,4966,8566,1568,99 %
10/07/20250,449476144868,367,1565,968,35 %
11/07/20250,045433555766,5567,1865,967,385 %
14/07/20250,685394890066,8567,6466,8567,66 %
15/07/2025-1,331357160667,1866,7466,767,66 %
16/07/20251,094355084467,467,4766,48567,525 %
17/07/20253,453638527966,7469,866,48569,845 %
18/07/20250,014856740368,369,8168,2670,49 %
21/07/2025-0,559432486769,869,4269,20570,5 %
22/07/20251,916476820269,8570,7569,20571 %
23/07/2025-0,848395054269,4570,1769,2471,13 %
24/07/20250,014432600070,7570,1869,77571,15 %
25/07/20250,57328152770,1570,5869,85570,61 %
28/07/2025-1,417582390870,539969,5869,1970,5399 %
29/07/20250,187570273370,2169,7169,1970,325 %
30/07/2025-6,6351301243768,565,165,08568,5 %
31/07/2025-0,63816796765,164,6964,1765,645 %
01/08/2025-1,19554752265,4463,9363,9266,289 %
04/08/2025-0,626394683664,0163,5363,3364,255 %
05/08/2025-1,936674446863,5562,362,1863,69 %
06/08/2025-0,369575175362,4362,0761,9962,8 %
07/08/20250,532441373362,2362,461,8362,64 %
08/08/2025-0,865456777662,2761,8361,4962,58 %
11/08/2025-0,412747826261,852561,5660,2662,28 %
12/08/2025-0,276373572761,5561,3961,1561,81 %
13/08/20251,303588095361,4462,1961,188562,295 %
14/08/2025-1,27418348262,2161,4661,3662,38 %
15/08/20251,009427460461,762,0861,3262,85 %
18/08/2025-0,387379993362,261,8461,6462,345 %
19/08/20251,342297127662,0262,6661,7762,695 %
20/08/20250,79343167062,9963,1762,764,0905 %
21/08/2025-0,364434139263,1362,9462,3163,13 %
22/08/20250,755354092963,2263,4162,9163,92 %
25/08/2025-2,279324591563,261,9661,9263,3482 %
26/08/20250,169364167262,2562,0561,460162,25 %
27/08/2025-0,467480681161,861,7661,312762,05 %
28/08/2025-0,81296908562,0961,2861,0262,09 %
29/08/20250,261297384761,6361,4461,0161,78 %
02/09/20250,57596873861,6161,7961,262,06 %
03/09/2025-0,793789498261,761,359,3761,77 %
04/09/2025-0,653353465361,2660,960,88561,55 %
05/09/20251,379463321160,88161,7460,88162,51 %
08/09/20250,324345209661,6461,946161,97 %
09/09/20251,082310065461,9462,5761,7262,8587 %
10/09/2025-0,503342840062,2962,2761,3762,45 %
11/09/2025-0,329305070462,262,056263,2 %
12/09/2025-0,105264031562,0961,9861,68562,47 %
15/09/2025-0,637373234461,8361,661,56562,68 %
16/09/20251,891464589061,8462,761,460162,945 %
17/09/20250,152333736262,7162,8362,6263,595 %
18/09/20250,668328822562,5363,2562,115163,31 %
19/09/20250,735589763163,2563,7162,983263,8451 %
22/09/2025-0,337379429363,5263,562,982863,66 %
23/09/20250,504468893263,5263,8263,35563,865 %
24/09/20250,909294285763,966964,3963,6164,6989 %
25/09/2025-2,795387818864,9762,5662,5665,03 %
26/09/20251,287274301562,6463,3662,2763,455 %
29/09/2025-1,144613376163,4562,1361,2263,565 %
30/09/20250,555317117262,8962,4762,1562,89 %
01/10/20251,097329725462,1763,1762,120163,26 %
02/10/2025-2,2427596362,3861,7861,6262,7 %
03/10/20251,441456129061,962,6761,6663,38 %
06/10/2025-1,42529297762,461,7861,4462,67 %
07/10/20251,327501476661,9362,661,6163,24 %
08/10/2025-1,51385544762,561,6661,4262,5 %
09/10/2025-1,07524026561,526160,8861,81 %
10/10/20250,689367796161,1261,4560,8762,34 %
13/10/2025-0,45647986626161,1760,4161,39 %
14/10/20251,61306955961,1762,1360,8462,185 %
15/10/2025-0,74309312661,8261,6661,27562,37 %
16/10/2025-0,105430293061,8961,661,3162,74 %
17/10/20251,396442458061,8562,4661,56562,7 %
20/10/20250,56316565062,0362,8162,0362,96 %
21/10/2025-1,688680134162,8861,7561,54263,24 %
22/10/20250,356504565761,7461,9760,9462,54 %
23/10/2025-1,549381617762,2661,0160,9862,26 %
24/10/2025-0,393434840461,5560,7760,554561,55 %
27/10/20251,465542409860,7861,6660,4161,715 %
28/10/2025-2,061119817261,4960,2160,2162,43 %
29/10/2025-3,7371426099957,3957,8556,9959,27 %
30/10/2025-0,13736086358,181757,77557,6359,25 %
31/10/2025-0,58800972957,2657,4656,6357,94 %
03/11/2025-1,357523843457,2956,6556,5457,84 %
04/11/2025-1,024665823756,9856,0855,4757,1 %
05/11/2025-0,125696577055,999556,0255,4456,38 %
06/11/20250,223499212456,07156,1955,5156,85 %
07/11/20251,789450091056,7357,1856,19557,82 %
10/11/2025-1,626672421956,9256,2556,257,18 %
11/11/20251,547754946856,361257,1256,3557,495 %
12/11/2025-0,193515101357,2357,0156,8457,55 %
13/11/2025-0,07640394257,288656,9756,7557,72 %
14/11/2025-0,193499816157,7356,8656,516657,73 %
17/11/2025-2,295374408556,988755,5755,52556,9887 %
18/11/20250,342486394855,855,7855,231355,875 %
19/11/20250,538575759755,7456,0855,045456,21 %
20/11/2025-0,571529687055,8855,7555,1956,56 %
21/11/20252,251599559256,085755,4557,085 %
24/11/2025-1,421558745657,156,1955,91457,1 %
25/11/20250,605694027856,556,5355,4556,73 %
26/11/20251,203520613456,436557,2156,3757,39 %
28/11/2025-1,066270802457,2957,5756,657,66 %
01/12/2025-1,998859279957,6356,456,05557,63 %
02/12/2025-0,727633592356,5755,9955,3956,57 %
03/12/20250,071719642056,0956,0355,64556,68 %
04/12/2025-0,41722030156,2855,855,3356,3 %
05/12/2025-1,604792130655,7954,90554,77556,33 %
08/12/2025-0,224731601454,894354,7654,5355,3 %
09/12/2025-1,18752303315554,1154,0455,12 %
10/12/2025-0,4621126075754,180153,8953,134254,27 %
11/12/2025-0,1861019504154,0153,7953,4154,41 %
12/12/20250,465487706754,0554,0453,7154,65 %
15/12/20250,389947911254,1954,2654,1354,92 %
16/12/2025-0,405670612154,3653,9753,89554,83 %
17/12/2025-0,278941364154,1453,8253,4454,32 %
18/12/20251,784837894453,8554,7853,6254,835 %
19/12/2025-0,5111864149554,7954,554,3355,255 %
22/12/2025-0,239621137154,4554,3154,08554,91 %
23/12/2025-0,295649434854,3954,1553,5154,42 %
24/12/20250,646303039754,254,6254,1354,645 %
26/12/20250,037341827054,6254,6454,31554,715 %
29/12/20250,732533214554,7655,0454,5755,065 %
30/12/2025-0,418428082854,9253,8353,8355,25 %
31/12/2025-0,884483456854,6153,8353,5254,74 %
02/01/2026-0,334820676453,8553,6553,411354,285 %
05/01/20260,168941322153,7653,7452,7953,87 %
06/01/2026-1,879666789153,8352,7352,753,88 %
07/01/2026-2,3141005484852,8951,5151,4453,08 %
08/01/20264,8151177869451,6253,9951,200854,09 %
09/01/20261,815727247053,8855,0953,5555,235 %
12/01/2026-0,309757985655,1554,9254,7555,395 %
13/01/20261,857781104154,8155,9454,8156,045 %
14/01/20262,306896113155,701357,2351,802257,32 %
15/01/20260,122478250157,0457,356,8357,565 %
16/01/2026-0,105559158057,2557,2456,6157,555 %