QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/202317,57786614605751671,1270,9770,91171,44 %
22/11/20230,73270396364708271,3571,4971,1771,74 %
24/11/20230,18184361206766471,6171,6271,4471,875 %
27/11/2023-0,1954761271000277271,4871,221372,115 %
28/11/2023-0,06994964596774071,5771,4371,2471,81 %
29/11/2023-1,38597228208985071,270,4470,28571,39 %
30/11/20230,88018171410944170,2871,0669,9571,09 %
01/12/2023-0,33774275215348970,8770,8270,2471,05 %
04/12/20230,5648122282913070,3571,2270,3571,42 %
05/12/2023-0,75821398167918171,0670,6870,3571,23 %
06/12/20230,86304471217381470,8871,2970,671,37 %
07/12/20230,44887081246715371,3771,6170,8571,975 %
08/12/2023-0,72615556207539371,571,0971,0671,775 %
11/12/20230,92840062302468871,8571,7571,6173 %
12/12/20230,72473868195779972,3372,2771,5872,38 %
13/12/20231,16230801171591272,373,1172,2473,24 %
14/12/2023-3,29640268327535172,6470,770,57572,68 %
15/12/20230825829570,4170,770,0471,065 %
18/12/20230,50919378198822871,0871,0670,671,495 %
19/12/2023-0,01407261221852970,8571,0570,7771,375 %
20/12/2023-2,4208304400177270,3169,3369,2470,7 %
21/12/20231,62988605225025969,6270,4669,5170,48 %
22/12/20231,06443372182435070,8371,2170,7571,56 %
26/12/20230,70214857151274771,271,717171,895 %
27/12/20230,69725282145557971,7772,2171,5472,255 %
28/12/20230,06924249159727271,6972,2671,6972,35 %
29/12/20230,23526156233378972,1472,4372,1472,65 %
02/01/20241,94670717249347472,3773,8472,3773,95 %
03/01/2024-0,75839653237204374,3573,2873,2274,43 %
04/01/20240229350873,0973,2873,0973,85 %
05/01/2024-0,25927948162408673,0673,0972,673,43 %
08/01/20240,84826926260736373,173,7173,173,835 %
09/01/20240,04070004228773573,0973,7472,6473,76 %
10/01/2024-0,89503662206738773,773,0872,8273,77 %
11/01/2024-0,41050903213438772,8572,7872,27573,06 %
12/01/20240,46716131179714873,2473,1272,7273,38 %
16/01/2024-0,3692560221733077372,8572,55573,23 %
17/01/20240,61770762195588372,773,372,5573,385 %
18/01/2024-0,53206003199360073,3672,9172,65573,36 %
19/01/2024-0,08229324314182372,9672,8572,42573,13 %
23/01/20242,14138641189505473,2574,4173,274,605 %
24/01/2024-0,61819648261653674,1873,9573,8474,4 %
25/01/20240,74374577202832074,2974,573,8974,62 %
26/01/20240,8590604304278974,675,1474,2875,4 %
29/01/20240,77189247291647875,2775,727575,815 %
30/01/20240,81880613309692975,6276,3475,35576,51 %
31/01/2024-1,40162431630301173,875,2773,6576,015 %
01/02/20241,6872592337623774,876,5474,0776,59 %
02/02/20240,43114711357192876,976,8776,0877,19 %
05/02/2024-2,00338233359060276,4675,3375,2276,68 %
06/02/2024-0,10619939242122875,3175,2574,5875,48 %
07/02/2024-0,8372093227789675,6974,6274,56575,77 %
08/02/20240,18761726176311674,5974,7674,4575,17 %
09/02/2024-2,12680578274606874,4573,1772,83574,455 %
12/02/20240,45100451242420373,0473,572,8673,65 %
13/02/2024-2,06802721322524473,6271,9871,58573,82 %
14/02/2024-0,79188664267262071,7471,4170,9872,2 %
15/02/20240,28007282228897071,571,6171,4671,98 %
16/02/20240,51668761276231971,5671,9871,0772,08 %
20/02/20241,68102251312068772,4373,1972,2573,38 %
21/02/20240,83344719311186973,6273,873,4373,92 %
22/02/20240,44715447350055373,1374,137374,35 %
23/02/2024-0,20234723280867974,1373,9873,9875,04 %
26/02/2024-0,93268451294792473,973,2973,1474,03 %
27/02/2024-0,21831082227228873,2773,1373,0173,725 %
28/02/20240,08204567164592073,2573,1972,9373,545 %
29/02/2024-0,16395682525051173,6273,0772,6873,81 %
01/03/2024-0,95798549209102472,8772,3772,1672,96 %
04/03/2024-1,1883377127015637271,5171,372,29 %
05/03/2024-0,9369319322847271,1870,8470,6771,81 %
06/03/20241,10107284196546571,0371,6270,9671,84 %
07/03/2024-0,86567998268851871,817170,9371,99 %
08/03/20241,1971831288532270,6971,8570,3972,23 %
11/03/20240,76548365170618971,972,471,972,59 %
12/03/2024-0,91160221215370572,2171,7471,60572,38 %
13/03/2024-0,34848062259051572,0671,4971,4172,23 %
14/03/2024-0,74136243300086271,3570,9670,4971,47 %
15/03/2024-0,29594138885877570,9570,7570,1471,06 %
18/03/20240,79151943457564470,9371,3170,8371,595 %
19/03/20241,31818819499873571,6672,2571,672,435 %
20/03/2024-0,52595156287587972,371,8771,28572,57 %
21/03/20240,4730763923213887272,2171,5172,36 %
22/03/20240,26312145251078672,2672,471,9972,695 %
25/03/2024-2,14088398242973472,6470,8570,8472,64 %
26/03/2024-1,14326041360071470,6970,0469,69570,815 %
27/03/20240,08566533257223270,0570,169,83570,35 %
28/03/2024-0,14265335379491970,477069,8370,58 %
01/04/2024-0,34285714264812570,1169,7669,1170,14 %
02/04/2024-0,71674312267837469,869,2669,11570,02 %
03/04/2024-1,86254692325850368,9867,9767,8969,09 %
04/04/20240,35309695367743868,5568,2167,9268,66 %
05/04/2024-0,32253335269203567,9667,9967,6568,42 %
08/04/2024-0,5736137724890986867,667,53568,32 %
09/04/20240,38461538266957767,9367,8667,3467,95 %
10/04/2024-1,73887415250583667,3166,6866,3467,43 %
11/04/20240,14997001324633467,0966,7866,20567,25 %
12/04/2024-0,13477089283582666,3666,6966,0266,73 %
15/04/2024-1,22956965396445367,2765,8765,2267,36 %
16/04/20240,1669956295374366,0465,9865,5166,15 %
17/04/20240,80327372208091766,4466,516666,66 %
18/04/20240,99233198261721766,6667,1766,5667,33 %
19/04/20241,39943427397184967,4268,1167,0968,16 %
22/04/20241,90867714425451068,2669,4168,2569,43 %
23/04/20241,93055756449361769,2570,7569,2570,78 %
24/04/20240,79151943503390669,9171,3169,8771,535 %
25/04/2024-0,71518721292384171,2970,870,5971,5 %
26/04/2024-0,26836158306459470,3170,6170,2471,13 %
29/04/20241,72780059298643770,7571,8370,7571,85 %
30/04/20240,15313936436865172,0371,9471,8272,63 %
01/05/2024-1,73755908380939071,7670,6969,4871,85 %
02/05/2024-0,26877918317801770,970,570,4571,26 %
03/05/2024-0,86524823366763470,6869,8969,3370,74 %
06/05/20240,05723279247716770,0769,9369,2770,13 %
07/05/20241,37280137159798470,3470,8970,0970,935 %
08/05/2024-0,64889265272068770,8970,4370,1471,04 %
09/05/2024-0,32656538180909270,670,269,9270,6 %
10/05/20241,42450142245952670,0571,269,9971,29 %
13/05/20240,78651685195478171,4871,7671,2271,935 %
14/05/20240,2369007821787027271,9371,2872,06 %
15/05/2024-0,83414431248758672,1171,3371,2872,11 %
16/05/20240,82714146218024671,3371,9271,3272,03 %
17/05/2024-0,95939933247649971,8971,2371,1671,965 %
20/05/2024-1,34774674180462171,2770,2770,2271,35 %
21/05/20240,55500213169257770,6170,6670,00570,89 %
22/05/2024-0,62270025204949770,0670,2269,3670,37 %
23/05/2024-1,95101111207964669,7368,8568,80569,8 %
24/05/2024-0,79883805157842768,7168,368,2469,28 %
28/05/2024-1,06881406252537067,9367,5767,1268,37 %
29/05/2024-0,9471659229620366,9966,9366,6467,26 %
30/05/20241,43433438244302767,1867,8967,0467,94 %
31/05/20240,94270143397830767,5768,5367,3568,55 %
03/06/2024-1,72187363274890268,2767,3567,2168,42 %
04/06/20241,09873794224398967,4368,0966,9668,445 %
05/06/2024-0,16155089219195467,8667,9867,1368,18 %
06/06/20240,30891439182671267,8168,1967,6268,78 %
07/06/2024-0,55726646174165067,8667,8167,6568,38 %
10/06/2024-0,75210146266860067,4267,366,4767,845 %
11/06/20240,41604755168695467,0467,5866,867,65 %
12/06/2024-2,18999704304659067,5866,16667,68 %
13/06/20240324181866,0366,165,5466,375 %
14/06/2024-0,37821483209556666,165,8565,5166,14 %
17/06/20240,34927866220384665,7466,0865,4166,43 %
18/06/20240,13619855168505365,866,1765,70566,36 %
20/06/2024-0,1662384827159226666,0665,9466,55 %
21/06/20240,68119891709204066,4766,5166,2367,22 %
24/06/20242,87174861339140666,8768,4266,7668,52 %
25/06/2024-0,83308974246168768,4267,8567,5368,94 %
26/06/2024-1,78334562238473467,2466,6466,58567,36 %
27/06/2024-0,06002401188756067,0266,666,42567,02 %
28/06/2024-1,74174174518527366,1565,4465,0166,26 %
01/07/2024-0,30562347192879465,8665,2465,2266,67 %
02/07/20241,21091355258963765,1966,0365,166,07 %
03/07/20240,46948357172525865,8666,3465,7266,39 %
05/07/20240,96472716202678666,3166,9866,0167,055 %
08/07/2024-1,22424604261996466,4566,1665,93566,85 %
09/07/2024-1,39056832196448865,8865,2465,2266 %
10/07/20241,05763335285633365,2465,9365,2265,97 %
11/07/2024-0,92522372318313965,765,3264,9465,8 %
12/07/20240,06123699320425065,5465,3665,28565,94 %
15/07/2024-1,54528764299632665,2864,3564,2665,29 %
16/07/20242,2999223314650264,2665,8364,2265,85 %
17/07/20241,95959289326235666,1167,1266,1167,46 %
18/07/2024-0,29797378194851466,6666,9266,5268,37 %
19/07/2024-0,70233114235369567,0266,4566,1467,22 %
22/07/20240,13544018176826667,1566,5466,0967,23 %
23/07/2024-0,79651338152979466,3166,0165,8566,62 %
24/07/20240,59081957242662666,0766,465,37566,645 %
25/07/2024-0,01506024254484766,6866,3966,2967,73 %
26/07/20240,0451875320609806666,4265,9366,8 %
29/07/20241,02378802200410666,2167,166,167,495 %
30/07/2024-0,07451565313020966,6867,0566,367,28 %
31/07/20241,9388516386416569,0568,3567,969,61 %
01/08/2024-0,05852231412440067,6768,3167,468,68 %
02/08/20243,4694773842295897070,6868,770,86 %
05/08/2024-2,36276174488567872,7969,0168,9773,41 %
06/08/2024-0,79698594292114168,7868,4668,4269,78 %
07/08/20241,4022787261219068,869,4268,6169,76 %
08/08/20241,23883607237222269,0470,2869,0470,5 %
09/08/2024-0,79681275224820670,1469,7268,72570,37 %
12/08/2024-0,63109581184505469,869,2869,1470,01 %
13/08/20241,53002309210363069,5670,3469,4370,47 %
14/08/20241,22263293283106570,6971,270,4671,91 %
15/08/2024-1,29213483268412671,1170,2870,0771,33 %
16/08/2024-0,22766079217299870,3970,1269,7470,43 %
19/08/20241,09811751171194870,4570,8970,0870,995 %
20/08/20240,12695726141083970,6270,9870,4671,3 %
21/08/20240,16906171187560871,2371,170,92571,84 %
22/08/2024-0,37974684159648871,2570,8370,6271,3 %
23/08/20240,56473246168416771,1271,2370,7271,29 %
26/08/20240,22462446147897071,571,3971,2972,14 %
27/08/2024-0,1961059144077271,471,2571,1771,84 %
28/08/20240146539871,2571,2571,0871,6 %
29/08/2024-0,72982456238828571,3970,7370,4871,39 %
30/08/20241,52693341267811370,9271,8170,6471,98 %
03/09/20240,61272803278664971,9872,2571,4472,41 %
04/09/20244,1799308378162172,4875,2772,4775,68 %
05/09/2024-0,26571011298554375,2775,0774,5275,72 %
06/09/20240,31970161364611775,375,3175,06575,935 %
09/09/20240,5311379631009977575,7174,9576,04 %
10/09/2024-0,7660811194267475,8475,1374,9376,05 %
11/09/2024-1,03820045234977875,274,3573,7675,2 %
12/09/20240,0403497288838174,3274,3873,4774,54 %
13/09/20241,18311374167179474,4275,2674,2775,4 %
16/09/20240,35875631171752975,7475,5374,9975,97 %
17/09/2024-0,56931021141948775,5375,175,0975,935 %
18/09/2024-0,0665779206568475,0875,0574,5175,5 %
19/09/2024-0,35976016230399875,0874,7874,5575,18 %
20/09/2024-0,66862798654592974,7774,2874,1975,49 %
23/09/20240,39041465176955074,2874,5773,7375,03 %
24/09/2024-0,54981896395691274,4174,1674,0574,79 %
25/09/2024-0,13484358148920574,4774,0673,8974,59 %
26/09/20240,3510667142320674,1274,3274,0474,65 %
27/09/2024-0,16146394194857474,7274,274,1175,11 %
30/09/2024-0,71428571280456774,373,6773,1974,3 %
01/10/2024-0,92303516231654773,6672,9972,9173,895 %
02/10/2024-0,97273599187633072,8172,2872,01572,95 %
03/10/2024-1,54952961198727471,9971,1671,0772,08 %
04/10/20240,49184935179742670,871,5170,871,6 %
07/10/2024-0,71318697165200171,57170,871,59 %
08/10/2024-0,2112676114333447170,8570,3671,17 %
09/10/20240,28228652168611970,871,0570,3571,2 %
10/10/20240,12667136187084471,2771,1470,7571,43 %
11/10/2024-0,67472589198684471,4170,6670,5871,41 %
14/10/2024-0,18397962172975370,6270,5369,9370,73 %
15/10/20241,8006522225549670,871,870,7972,7 %
16/10/20240,15320334139074671,4971,9171,3372,04 %
17/10/2024-1,09859547192068172,1571,1271,0372,35 %
18/10/20240,64679415514986471,171,5870,9471,78 %
21/10/2024-1,60659402205193771,570,4370,471,82 %
22/10/20241,30626154182453270,2571,3570,171,39 %
23/10/2024-1,10721794203440370,8870,5670,5271,325 %
24/10/2024-0,86451247177536570,369,9569,9270,8 %
25/10/2024-1,02930665220615370,0569,2369,17570,31 %
28/10/20240,44778275195281969,4169,5469,04570,04 %
29/10/2024-0,5608283333693369,3369,1569,0969,705 %
30/10/20240,92552422390832368,2569,7967,870,16 %
31/10/2024-1,87705975292038869,5668,4868,4669,83 %
01/11/20240,04380841279438768,7668,5168,2268,95 %
04/11/2024-0,21894614159150368,868,3667,7668,81 %
05/11/20241,0093622212153168,3769,0568,0669,195 %
06/11/2024-3,88124547323307169,0266,3766,1269,18 %
07/11/2024-0,97935814235421566,4365,7265,666,58 %
08/11/20240,73037127188953565,7266,265,666,26 %
11/11/2024-0,1510574265118865,6766,165,6766,565 %
12/11/20240,63540091219149066,3366,5265,866,74 %
13/11/2024-0,78171978212825566,026665,3866,185 %
14/11/2024-0,66666667210481366,1865,5665,47566,39 %
15/11/2024-1,63209274265000265,3264,4963,9265,34 %
18/11/2024-1,0079082268129864,6763,8463,72564,67 %
19/11/20240,04699248196890563,763,8763,463,97 %
20/11/20240,86112416166123663,8264,4263,6464,5 %
21/11/20240,57435579181736064,3864,7963,9764,9 %
22/11/2024-0,60194474235896064,7864,464,0365,09 %
25/11/20240,83850932353034864,6464,9464,4265,1 %
26/11/2024-0,09239298272473364,9164,8864,4765,27 %
27/11/20240,27743527198491865,0965,0664,9765,38 %
29/11/2024-0,1690747162853165,0664,9564,8765,27 %
02/12/20240,43110085274322164,8665,2364,3965,265 %
03/12/2024-0,64387552280820565,2764,8164,69565,27 %
04/12/2024-2,37617652241248764,263,2763,0164,38 %
05/12/2024-0,04741584383937263,0263,2462,4463,29 %
06/12/2024-0,60088552264173763,362,8662,7763,86 %
09/12/2024-2,25898823598619662,6961,4460,3463,1 %
10/12/20240,50455729319566161,461,7560,4862,15 %
11/12/20242,21862348401405064,163,126364,3 %
12/12/2024-0,77629911255401662,7662,6362,4763,31 %
13/12/2024-1,11767524233108062,2961,9361,8162,73 %
16/12/2024-0,71047957254727761,9561,4961,45562,58 %
17/12/2024-0,2439421255723161,5261,3461,2462,37 %
18/12/2024-2,15194001452274360,9160,0259,9761,27 %
19/12/2024-1,24958347350225959,7859,2759,2460,2 %
20/12/20240,20246331562567459,1159,3959,1160,24 %
23/12/2024-0,18521637226725259,3759,2858,90559,71 %
24/12/20241,2145749189538659,126059,0760,03 %
26/12/2024-0,25156240659,7559,8559,71560,25 %
27/12/20240,60150376228490059,7160,2159,7160,3 %
30/12/2024-1,07955489242690960,2259,5659,3460,31 %
31/12/20240,28542646238160759,3859,7359,1759,93 %
02/01/2025-0,3850661317305406059,559,360,24 %
03/01/20250,60504202190897059,8859,8659,5260,13 %
06/01/2025-2,73972603334881959,5958,2258,1359,65 %
07/01/20250,1202336257475457,8158,2957,8159,11 %
08/01/20250286342458,258,2957,6758,375 %
10/01/2025-3,49974267362330157,5256,2556,20558,19 %
13/01/2025-0,14222222501024356,356,1755,9756,67 %
14/01/20251,65568809277470856,1157,155,9857,11 %
15/01/2025-0,8056042331276657,3356,6456,56557,8 %
16/01/20252,40112994275243956,295856,0258,08 %
17/01/2025-0,24137931440113458,5557,8657,8258,71 %
21/01/2025-0,44936053434131957,4157,657,2558,17 %
22/01/2025-2,23958333365354757,1656,3156,13557,75 %
23/01/20251,15432428223381356,2856,9656,1156,995 %
24/01/20250,80758427237439456,85557,4256,8457,61 %
27/01/20251,58481365334601258,4358,3357,71559,28 %
28/01/2025-2,43442482292458058,2856,9156,6158,58 %
29/01/20250,38657529229728056,8957,1356,8957,59 %
30/01/20252,24050411273121957,558,4157,2658,45 %
31/01/2025-0,71905496260471057,2157,9957,2158,46 %
03/02/2025-1,00017244307895957,9957,4156,8557,99 %
04/02/2025-2,2469953407520656,6856,1255,88557,02 %
05/02/20252,33428368734859254,2557,4353,9557,56 %
06/02/20250,69650009496259458,0657,8357,2258,6 %
07/02/20251,0721079478815958,1558,4557,6858,81 %
10/02/20250,13686912325898858,5958,5357,5358,61 %
11/02/20253,28036904352710558,3560,4558,2160,49 %
12/02/20250,24813896417452259,9160,659,5660,67 %
13/02/20250,92409241342787460,5661,1660,461,2 %
14/02/2025-0,5559189329027661,2860,8260,63562,18 %
18/02/20250,59191056382794060,2361,1859,87561,44 %
19/02/20251,22589081272563661,361,9361,1161,96 %
20/02/20250,38753431396007161,7262,1761,6262,61 %
21/02/20254,02123211592165762,1764,6761,82564,85 %
24/02/20251,06695531552053664,5165,3664,06565,77 %
25/02/20250,79559364449072465,1465,8865,0366,27 %
26/02/2025-3,68852459313267665,563,4563,2865,5 %
27/02/20250,83530339262154363,2663,9863,0964,2 %
28/02/20250,39074711351929664,7164,2363,6664,71 %
03/03/20252,41320255376461564,2365,7864,06566 %
04/03/2025-0,74490727507939066,3165,2965,1767,41 %
05/03/20251,5469444369251665,2566,365,2366,45 %
06/03/20250,69381599421774066,3866,7665,6967,235 %
07/03/20251,46794488473597366,8367,7466,6569,67 %
10/03/20250,60525539484471968,2868,1567,86570,59 %
11/03/2025-0,44020543445228668,3367,8567,3268,49 %
12/03/2025-4,22991894307084666,7264,9864,8766,75 %
13/03/2025-0,44629117326289564,7364,6964,65565,51 %
14/03/2025-0,58741691271301064,3464,3164,0864,84 %
17/03/20251,21287514282102164,0665,0963,9165,25 %
18/03/2025-0,67598709255644965,264,6564,6165,5 %
19/03/2025-1,00541377359356064,176463,48564,43 %
20/03/2025-0,078125268673364,0763,9563,5964,32 %
21/03/20250,875684131450104863,964,5163,7564,7 %
24/03/20250,6820648401898364,6264,9564,2965,06 %
25/03/2025-0,40030793382978564,7664,6964,1464,87 %
26/03/20252,53516772331440564,7966,3364,70566,535 %
27/03/20251,76390773359790766,6167,566,5267,62 %
28/03/20250,32592593436595967,9367,7267,0468,37 %
31/03/20250,19196692577242067,7267,8567,2368,04 %
01/04/2025-0,29476787345184768,267,6567,2668,28 %
02/04/2025-2,24685883398994867,6566,1365,66567,67 %
03/04/20252,6765462562024567,6967,967,2168,99 %
04/04/2025-2,34167894660059968,6366,3165,9669,12 %
07/04/2025-1,62871362709629965,1865,2364,6366,685 %
08/04/2025-1,79365323554300365,3864,0663,766,4 %
09/04/20253,32500781611107163,4966,1963,1566,61 %
10/04/2025-0,31726847459827166,5465,9864,7166,96 %
11/04/20251,62170355380499266,5967,0566,0467,68 %
14/04/20251,86428039226925567,168,366,5368,6 %
15/04/2025-1,85944363250037168,567,0366,8868,58 %
16/04/2025-0,82052812270624767,2466,4866,1367,76 %
17/04/20251,26353791652519666,4867,3266,3767,845 %
21/04/20250,65359477367770167,367,7666,9267,86 %
22/04/20250,78217237286550267,9868,2967,8569,08 %
23/04/2025-1,33255235303769667,7367,3866,8868,53 %
24/04/2025-2,76046305337023966,9465,5265,48566,94 %
25/04/20250,10683761286476465,8965,5964,6365,89 %
28/04/2025-0,7470651279554965,5965,164,7865,74 %
29/04/20250,84485407335055864,9665,6564,2965,71 %
30/04/20253,77760853667560568,0768,1367,39568,86 %
01/05/2025-0,38162337358719167,267,8766,968,205 %
02/05/2025-0,1768086254175468,5867,7567,1368,58 %
05/05/20250,07380074291524767,7667,86767,925 %
06/05/2025-0,42772861203578667,7667,5167,1767,85 %
07/05/2025-0,48881647258050467,4767,1866,9167,65 %
08/05/20250,05954153286173367,1167,2266,72567,595 %
09/05/2025-1,26450461204819466,8666,3766,31567,105 %
12/05/2025-0,81362061314731366,265,8365,3666,66 %
13/05/2025-2,56721859366478865,3864,1463,4765,425 %
14/05/2025-0,9354537317864263,8963,5463,4364,06 %
15/05/20252,51809884302957963,9665,1463,8165,175 %
16/05/20250,27632791326396665,3465,3264,3665,35 %
19/05/20250,61236987265945365,2465,726565,81 %
20/05/20250,22824102223467465,8165,8765,6666,29 %
21/05/2025-0,92606649259631165,9765,2665,0265,97 %
22/05/20250,35243641287528565,2265,4964,9565,8 %
23/05/20250,99251794245250065,5866,1465,1366,41 %
27/05/20251,14907771268719266,3166,966,03566,985 %
28/05/2025-0,41853513185272566,9666,6266,4867,16 %
29/05/20251,27589313256068966,667,4766,50567,62 %
30/05/20250,0296428631715967,767,4967,3167,995 %
02/06/20250,02963402230348967,0167,5166,6767,565 %
03/06/2025-0,69619316196960767,1967,0466,8467,29 %
04/06/2025-0,61157518235367867,1466,6366,1967,275 %
05/06/2025-0,39021462215193466,7166,3765,7766,81 %
06/06/2025-0,33147506224565566,6266,1565,8666,73 %
09/06/20250,83144369184592065,9866,765,6666,845 %
10/06/20250,8095952193617966,767,2466,4567,5 %
11/06/2025-0,431290924255326766,9566,8267,22 %
12/06/20251,74757282206600866,9568,1266,568,14 %