QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
19/07/2024 669554126,45126,22125,8001126,91 %
22/07/2024 841360127,5128,34127,19128,89 %
23/07/2024 583124127,5129,2127,76129,34 %
24/07/2024 893387127,5125,7125,5129,04 %
25/07/2024 851165125,57125,56123,52127,4692 %
26/07/2024 719558126,9126,15125,21126,9 %
29/07/2024 806581126,9125,02124,56126,91 %
30/07/2024 1095745125,78122,57121,81126,5 %
31/07/2024 1006036125,78126,98123,72127,2087 %
01/08/2024 987249125,78122,51121,385128,12 %
02/08/2024 1426710125,78119,05117,61120,51 %
05/08/2024 1495073125,78117,86113,18116,03 %
06/08/2024 889750116,29117,08115,81118,86 %
07/08/2024 1347936118,17116,23115,92119,875 %
08/08/2024 638988118,17119,22116,23119,36 %
09/08/2024 790198118,81122,49118,005122,8043 %
12/08/2024 861129122,49122,93122,385124,015 %
13/08/2024 1210140123,84125,87123,79126,54 %
14/08/2024 899980126,28127,11126,18127,739 %
15/08/2024 1198146128,83131,43128,83131,58 %
16/08/2024 732163130,66130,5129,375131,44 %
19/08/2024 805323129,94131,7129,6131,9 %
20/08/2024 1119630131,75131,39131,13132,06 %
21/08/2024 830906131,75133,41131,605133,86 %
22/08/2024 939310133,42131,63131,25134,35 %
23/08/2024 674640133,42133,12132,24133,5 %
26/08/2024 564737133,42132,5131,75133,7545 %
27/08/2024 1286518131,7133,12130,825133,29 %
28/08/2024 1391838131,24130130,99133,65 %
29/08/2024 2745939125,08119,2119,15126,101 %
30/08/2024 1288339125,08120,72118,29121,11 %
03/09/2024 1543698122,7118,95118,1122,74 %
04/09/2024 1158955118,35119,08116,7025119,24 %
05/09/2024 1634609117,89116,82115,95118,53 %
06/09/2024 907921116,64114,18113,68117,4902 %
09/09/2024 1804047115,65114,6114,1116,23 %
10/09/2024 1114170114,69114,97113,53115,3 %
11/09/2024 1307564115,15115,65112,87115,85 %
12/09/2024 775278115,83116,46114,98117,28 %
13/09/2024 1247150115,83117,32116,13118,1 %
16/09/2024 1147156115,83117,86116,21118,07 %
17/09/2024 826346115,83119,04118,29120,32 %
18/09/2024 925261119,72119,35119,21121,27 %
19/09/2024 769307122120,08119,895122,01 %
20/09/2024 1588969119,78122,22119,682122,23 %
23/09/2024 1094941122,72122,92121,8123,15 %
24/09/2024 1273971123,6122,95121,64123,73 %
25/09/2024 1183104123,6121,68121,16123,4 %
26/09/2024 928723123,5124,45123,13125,04 %
27/09/2024 947457123,5121,24121,1124,685 %
30/09/2024 816707123,5123,51121,26123,68 %
01/10/2024 1083356123,51121,31121,0152123,73 %
02/10/2024 618110121,26123,02121,26124,18 %
03/10/2024 800958122,41122,71121,92123,45 %
04/10/2024 507102123,91123,39122,1123,45 %
07/10/2024 686045122,54123,88122,35124,74 %
08/10/2024 880526124,68126,55124,25126,66 %
09/10/2024 964203124,68127,27125,4127,5 %
10/10/2024 1068846126,2124,98124,64126,945 %
11/10/2024 566947126,2126,93125127,36 %
14/10/2024 663946127,13126,86126,66127,8 %
15/10/2024 599914127,3125,38125,24128,25 %
16/10/2024 600297125,57125,875125,43126,5234 %
17/10/2024 657359127,19126,69126,4127,67 %
18/10/2024 602235127,37126,53125,13127,37 %
21/10/2024 774959125,65125,32124,86126,9799 %
22/10/2024 1322596124119,75118,4201124,115 %
23/10/2024 1015473118,63119,01118,63121,2 %
24/10/2024 1090250118,98119,84118,2271120,08 %
25/10/2024 844226120,47119,41119,34120,69 %
28/10/2024 694156119,85120,41119,49120,815 %
29/10/2024 577584120,6121,24120,07122,33 %
30/10/2024 1053462120,06118,76117,39120,62 %
31/10/2024 859389118,17115,31115,2118,205 %
01/11/2024 1418688115,56116,1115,56117,66 %
04/11/2024 1382604115,99115,45115,25116,665 %
05/11/2024 998794115,46116,4115,46116,86 %
06/11/20244,064915540115,46121,13115,46121,44 %
07/11/20241,4031148245121,5122,83118,87122,97 %
08/11/20240,9611082332121,5124,01120,5343125,015 %
11/11/2024-1,677725746125,11121,93121,62125,11 %
12/11/2024-0,828986125123,63120,92120,38124,29 %
13/11/2024-1,025764237120,92119,68119,51122,55 %
14/11/2024-1,3451026341120,51118,07116,06122,025 %
15/11/2024-0,7281458128116,83117,21116,07119,105 %
18/11/20241,8171121872117,21119,34116119,86 %
19/11/20242,3971132389117,44122,2117,09122,29 %
20/11/20241,0231824314123123,45118,7123,52 %
21/11/2024-0,3112804711122,4126,68121,265128,08 %
22/11/2024-3,4263895776125122,34120,66136,95 %
25/11/20243,1393130100123,8126,18123,2126,3 %
26/11/20242,711960564126,9129,6123,2129,96 %
27/11/2024-5,5321218044129122,43122,12129,96 %
29/11/20240,139771763123,5122,64122,12129,08 %
02/12/20240,53952088122,74123,29121,6123,98 %
03/12/20241,1191308398123,29124,67122,09124,855 %
04/12/20243,2971346420123,29129,05125,455129,73 %
05/12/2024-0,2011246275129128,79128,505130,24 %
06/12/20241,8011643013129131,11128,78131,3 %
09/12/2024-2,677809366130,98127,6127,4825131 %
10/12/2024-51407425127,41121,22120,62128,53 %
11/12/20241,1881205556127,41122,66121,42124,96 %
12/12/20240,693624571122,11123,51121,89124,29 %
13/12/2024-1,263707496122,11121,95121,52124,33 %
16/12/20243,4031634179122,11126,1122,91127,2 %
17/12/2024-2,863978181122,11122,49121,82125,36 %
18/12/2024-3,3880122,11118,34117,97123,545 %
19/12/2024-1,487823302122,11116,58116,23119,35 %
20/12/20241,63818392115,94118,45115,1119,82 %
23/12/2024-0,3121191336115,94118,08117,04118,65 %
24/12/20240,6860115,94118,84117,55118,86 %
26/12/2024-0,412427138115,94118,35117,44119,245 %
27/12/2024-1,174694952115,94116,96115,63117,69 %
30/12/2024-0,4021310203115,13116,08114,53116,828 %
31/12/2024-0,3520115,13116,08114,66117,4 %
02/01/2025-0,1381057451115,13115,4114,8117,33 %
03/01/20251,334619371115,13116,94116,04117,08 %
06/01/20250,906941324118,55118117,17119,51 %
07/01/2025-0,6951097138118,91117,18116,52119,2 %
08/01/20250,777568094118,91118,0899115,62118,13 %
09/01/20250,776603379118,91118,09115,62118,13 %
10/01/2025-1,5331042537116,79116,28115,6212117,55 %
13/01/2025-1,17596901116,79114,92112,86115,08 %
14/01/20251,541231548115,54116,69115,54117,95 %
15/01/20252,287650580115,54119,36118,36119,73 %
16/01/20250,519700366115,54119,98119,495121,51 %
17/01/20251,759992232121,71122,09120,25122,745 %
20/01/20251,7590121,71122,09120,25122,745 %
21/01/20251,294824917121,71123,67122,4124,3 %
22/01/20251,924831751125126,05124,32127,19 %
23/01/20250,238839040125126,3124,1126,3 %
24/01/2025-0,238619554126,56126124,95126,62 %
27/01/2025-4,8171539617126,56119,93118,13122,06 %
28/01/2025-0,3341023724120,46119,53117,78120,62 %
29/01/20250,627927792120,46120,28119,55121,207 %
30/01/20251,796926180120,46122,44121,855124,07 %
31/01/2025-0,2781000363123,07122,1121,725124,61 %
03/02/2025-1,949839016123,07119,72117,725120,76 %
04/02/20251,416930904123,07121,415119,06121,73 %
05/02/20251,898742064121,93123,72120,995123,88 %
06/02/20250,259776642121,93124,04123,05124,72 %
07/02/2025-0,911660231121,93122,91122,83126,2569 %
10/02/20250,0891272100121,93123,02116,78123,09 %
11/02/2025-2,813835324121,93119,56119,1121,2 %
12/02/2025-1,3881045671121,93117,9116,94118,85 %
13/02/2025-0,144694302117,92117,73116,95119,75 %
14/02/20251,13828411117,85119,06117,771119,17 %
17/02/20251,130117,85119,06117,771119,17 %
18/02/20251,2261140792119,64120,52118,225120,74 %
19/02/20253,3271353211119,64124,53120,58124,71 %
20/02/20250,016872615119,64124,55121,87125,445 %
21/02/2025-0,0642122623125,36124,47123,365126,96 %
24/02/2025-0,779966560125,36123,5121,87124,5 %
25/02/2025-0,7131237514125,36122,62121,37124,04 %
26/02/20251,5251140668125,36124,49123,41127,78 %
27/02/2025-5,1331633495124,02118,22117,84124,705 %
28/02/2025-15,3365306347124,0299,8197,54105,26 %
03/03/2025-4,0882439800124,0295,7395,185100,67 %
04/03/2025-2,26725238069493,5692,5995,67 %
05/03/20251,414954729494,879396,07 %
06/03/2025-3,173221192993,2691,8691,1994,0925 %
07/03/20252,079180276293,2693,7791,1694,3825 %
10/03/2025-1,802111614292,5892,0590,13593,03 %
11/03/2025-1,228200200292,1690,9290,0892,97 %
12/03/20250,627184249592,7891,4990,3393,115 %
13/03/2025-1,563172889191,1390,0689,8891,92 %
14/03/20252,16597589591,1391,9890,9292,9 %
17/03/20251,413156670491,9893,2891,794,29 %
18/03/2025-1,093130601393,1592,2691,92593,49 %
19/03/20251,377162328992,9693,5392,342594,7164 %
20/03/2025-1,529229543892,8692,192,194,1 %
21/03/20250,163111907492,8692,2590,8792,67 %
24/03/20253,111165700592,8695,1293,695,25 %
25/03/2025-0,767170616295,3694,3993,8796,1 %
26/03/2025-1,737156574094,4592,7592,7194,785 %
27/03/2025-1,79155381291,6991,0990,7891,86 %
28/03/2025-2,953222403890,7588,488,1690,825 %
31/03/2025-0,6224008187,1987,8486,488,64 %
01/04/20251,878222548188,3589,4987,6789,67 %
02/04/20251,117128791988,3590,4988,0491,22 %
03/04/2025-9,813206136586,7481,0981,0986,83 %
04/04/2025-6,154256898378,4776,174,8378,77 %
07/04/20251,275281050972,8477,0771,837879,6 %
08/04/2025-1,298141826679,8376,1474,881,05 %
09/04/202513,068282454476,0486,175,387,46 %
10/04/2025-4,437264502083,1482,2879,8183,735 %
11/04/20250,438206184281,7882,6480,6983,65 %
14/04/20250,774199455885,1383,2881,90585,13 %
15/04/2025-1,321191531882,5182,1881,7583,97 %
16/04/2025-1,01138442582,5181,357783,97 %
17/04/20251,549122752880,6882,6180,2283,33 %
21/04/2025-1,12695458081,8881,6880,6482,2 %
22/04/20250,943137527081,582,4580,6483,02 %
23/04/20252,947114440882,6484,8881,7387,53 %
24/04/20253,876137778186,3488,1784,4988,34 %
25/04/20250,318134671185,4588,4585,1288,5 %
28/04/2025-0,509115834088,598887,1989,1 %
29/04/2025-0,159100093287,9187,8687,1989,1 %
30/04/20252,151200883087,289,7586,789,93 %
01/05/2025-0,022109141288,189,7386,790,75 %
02/05/20252,89812339609092,3389,1592,52 %
05/05/20250,823152423490,9993,0990,9993,66 %
06/05/2025-0,892143399291,7592,2691,150193,66 %
07/05/20250,824182377392,0193,0291,1593,53 %
08/05/20251,527153052092,8694,4491,6195,35 %
09/05/2025-1,048109251693,5693,4592,9195,59 %
12/05/20255,329122911297,7998,4396,1298,54 %
13/05/20251,118104684997,599,5397,1499,8 %
14/05/20250,121139524298,4399,6598,105100,435 %
15/05/20250,171150876899,9799,8298,28100,435 %
16/05/20250,711135361499,19100,5398,28100,96 %
19/05/20250,9951588592100,765101,5399,26101,945 %
20/05/2025-0,463122167699,62101,0699,26101,945 %
21/05/2025-1,4741434218100,4999,5799,19102,17 %
22/05/20250,2111165310100,1199,7898,88102,17 %
23/05/2025-1,784227776599,579896,8873100,5181 %
27/05/20252,418153891599,01100,3799,01100,47 %
28/05/2025-0,697142447099,8699,6799,12101,875 %
29/05/2025-0,4622803234100,6999,2198,21101,4 %
30/05/2025-0,081273685210099,1691,98100,99 %
02/06/2025-0,393237128598,2998,7796,1399,16 %
03/06/20254,951214650899,02103,6696,13103,71 %
04/06/20250,096212783198,77103,7698,48105 %
05/06/20250,812176531104104,6103,2714105 %
06/06/20251,5772262861103,91106,25103,2714107,26 %
09/06/2025-3,0021785382106103,06102,8625107,09 %
10/06/2025-0,5341528881106,92102,51102107,09 %
11/06/20250,1172216819103,06102,63101,19103,59 %
12/06/20250,3021588805102,99102,94101,19103,72 %
13/06/2025-2,382993024102,15100,4999,9103,7025 %
16/06/20253,0251732604100,49104,2100,49104,28 %
17/06/2025-0,961718755101,65103,2101,185104,641 %
18/06/2025-0,4361419060103,57102,75102,41104,641 %
19/06/20250,9791548417103,33102,75102,41104,21 %
20/06/2025-0,0582261753103,21102,69101,845104,14 %
23/06/20251,5391728293102,45104,27101,73104,35 %
24/06/20251,7841398027102,03106,13101,73106,22 %
25/06/2025-0,8951255902104,8105,18103,91107 %
26/06/2025-0,4091691589106,42104,75103,54107 %
27/06/20250,9641404189105,32105,72103,47106,46 %
30/06/20250,7851628209106,99106,55105,44106,99 %
01/07/20250,1311156880106,37106,69105,44108,095 %
02/07/20250,8621039574106,05107,09104,854108,095 %
03/07/20250,14772106106,4107,26104,854108,24 %
04/07/20250,159772216107,45107,26106,845108,24 %
07/07/2025-1,6411083426106,99105,5105,2001107,91 %
08/07/20251,1993010106,87106,66105,2001107,91 %
09/07/20250,009917237106,18106,67105,26107,1999 %
10/07/2025-0,2341070882106,66106,42105,615107,07 %
11/07/2025-1,0811197696106,84105,27102,99106,89 %
14/07/2025-0,57980215105,27104,67102,73105,39 %
15/07/2025-1,146755370105,01103,47102,73105,83 %
16/07/20250,6671111844105,83104,16102,4105,83 %
17/07/20252,9672261527103,65107,25102,3775107,251 %
18/07/20251,0441324311104,34108,37104,04110,3199 %
21/07/2025-0,841614035108,37107,46106,915109,055 %
22/07/2025-2,3361268169108,56104,95104,92109,055 %
23/07/20250,8861687041107,47105,88104,92107,97 %
24/07/2025-1,1521301837105,65104,66104,6106,5 %
25/07/20250,268676187105,73104,94104,395106,35 %
28/07/20251,877916870105,3319106,91105,3319107,13 %
29/07/2025-0,7721028405105,36106,085105,36107,9161 %
30/07/2025-1,324737284106,01104,7104,23106,495 %
31/07/2025-0,544913827104,4104,13103,9105,92 %
01/08/2025-2,919739895103,69101,1100,57103,69 %
04/08/20252,127537836101,1015103,23101103,26 %
05/08/2025-1,182840951103,23102,01101,8019103,77 %
06/08/20251,2941258409102,01103,33102,01104,26 %
07/08/20250,503972406103,33103,85102,36104,6 %
08/08/20252,273968810103,85106,21103,85106,46 %
11/08/2025-0,301728465106,21105,88104,7108 %
12/08/20251,7941234091105,88107,78105,88108,05 %
13/08/20251,5031014514108,11109,4107,37109,51 %
14/08/20250,1461562455107,77109,56107,77109,845 %
15/08/2025-0,7031454488109,56108,79108,0701109,94 %
18/08/20250,101908185108,79108,9108,34109,38 %
19/08/20250,2531063031108,9109,16108,668110,1 %
20/08/2025-0,651524456109,36108,42105,855109,36 %
21/08/2025-0,5951208758108,42107,775107,258108,65 %
22/08/20252,566779867107,775110,52107,56110,86 %
25/08/20250,481303153110111,01109,94111,54 %
26/08/2025-1,4231077750109,455109,41109,39111,25 %
27/08/20253,3362387430109,01112,13109113,06 %
28/08/20254,5252996809104,45117,22104,45117,41 %
29/08/2025-3,7791984505116,51112,79112,19118,24 %
02/09/20252,2872081796110,23115,37110,21115,59 %
03/09/20250,9531631498115,31116,47115,31116,59 %
04/09/20252,0261584466117,51118,83115,2118,99 %
05/09/2025-0,0671123122119,71118,75117,54120,44 %
08/09/20252,0381838904118,77121,17117,88121,33 %
09/09/20251,7041085779121,5123,12120,74123,24 %
10/09/20250,391105331125,26123,53122,7432125,26 %
11/09/20251,303963864123,5125,09122,58125,63 %
12/09/2025-0,835766103125,6727124123,745125,6727 %
15/09/20250,1371196295125124,16123,32125,9 %
16/09/2025-0,668899122124,16123,37122,67124,55 %
17/09/20250,4051045853123,19123,92122,21124,76 %
18/09/20252,05861154124,17126,36123,9126,54 %
19/09/2025-0,9651202925126,36125,16124,35126,66 %
22/09/2025-0,455848430124,5124,61123,75125,2148 %
23/09/2025-0,9391568082124,37123,44122,935124,99 %
24/09/2025-0,13816438123,44123,25122,32123,58 %
25/09/2025-1,927912976121,95120,78119,62122 %
26/09/2025-0,758677855120,78119,88119,35121,159 %
29/09/2025-1,093941949121,53118,57118,15121,53 %
30/09/2025-0,122960083118,57118,46116,525119,14 %
01/10/20250,008999610117,59118,5117,1119,175 %
02/10/20251,3251281697123,1119,55118,07123,1 %
03/10/2025-0,6941007625120118,72118,65121,365 %
06/10/20251,4321287116119,72120,42117,57120,54 %
07/10/2025-2,0181106261120,75117,99117,35122,32 %
08/10/20253,246665469120,5121,82118,01121,955 %
09/10/2025-1,241073926123,49120,31118,76123,49 %
10/10/2025-5,3572209410119,3113,94112,63119,9655 %
13/10/20254,3181673563116118,86115,5119,39 %
14/10/20251,431251436118,21120,55116,9049121,725 %
15/10/20250,7881321282122,75121,47120,195123,66 %
16/10/2025-1,7121162231122,3119,4118,66123 %
17/10/2025-0,2761006115121,78119,07117,55121,78 %
20/10/2025-1,5371149082120,1099117,24117,06123,3064 %
21/10/20252,781868764115,69119,08115,69120,5 %
22/10/2025-1,9481143249120,47116,76115,63120,47 %
23/10/20250,8821179958119,49117,79116,19119,49 %
24/10/2025-0,9761339375117,79116,64116,42119,26 %
27/10/20250,4721263616115,43117,19115,43119,12 %
28/10/2025-1,0921255396116,85115,91114,11117,16 %
29/10/2025-1,5441461643116,47114,12113,79116,47 %
30/10/20251,2711028169114,12115,57113,67116,29 %
31/10/20251,938841948116,01117,78115,98118,56 %
03/11/2025-0,713774983117,6577116,94116,41118,29 %
04/11/2025-3,104782182114,84113,34113,01115,555 %
05/11/20252,065759794113,34115,69113116,305 %
06/11/2025-1,772932129118113,77113,635118 %
07/11/2025-0,734864036112,76112,97110,84113,41 %
10/11/2025-0,4161651460114,33112,5110,62114,84 %
11/11/2025-1,8491429674112,5110,42109,54112,5 %
12/11/20251,0411819119110,42111,57109,67112,795 %
13/11/2025-1,7661432760111,57109,6109,4111,78 %
14/11/2025-0,1461119965108,88109,44107,3454111,23 %
17/11/2025-2,4081411929108,85106,8106,13109,335 %
18/11/2025-0,3931181060106,8106,4104,85107,73 %
19/11/2025-0,1221590066107,43106,27106,035107,43 %
20/11/2025-2,9081094860107,9103,24102,59109,09 %
21/11/20253,9711689076103,5107,3103,49108,315 %
24/11/20251,5471485754107,3108,96107,3110,66 %
25/11/20254,9742768966109,05111,48108114,38 %
26/11/2025-23921694116,86109,25106,52117,89 %
28/11/20251,5561049859109,8111,56109,23111,905 %
01/12/20250,6451143420110,5112,27109,58112,56 %
02/12/20253,1712655130112,7115,83112,6701116,54 %
03/12/2025-1,011396466116,15114,66113,73116,34 %
04/12/20251,161136748114,7115,99114,28116,52 %
05/12/20251,1041210772118,3117,27115,835118,3 %
08/12/20250,2221343701117,99117,53116,47117,99 %
09/12/2025-0,1961069987117,53117,3115,8118 %
10/12/20251,782756414117,3119,39116,715119,58 %
11/12/2025-0,235841095119,5119,11116,61120,86 %
12/12/2025-2,8961129323119,11115,66114,965119,72 %
15/12/2025-1,323736147116,8114,11113,6648116,82 %
16/12/2025-0,894912018114,11113,09112,5701114,65 %
17/12/2025-1,8921072789113,09110,96110,38114,73 %
18/12/2025-0,4151237824112,07110,5107,64112,7 %
19/12/20251,2672668020110,65111,9110,06112,79 %
22/12/2025-0,8941498341109,0847110,9109,0847113,115 %
23/12/2025-0,9561073744110,02109,84109,68111,55 %
24/12/2025-0,419419391110,58110,055109,38110,58 %
26/12/20250,413638365110,06110,51109,64110,71 %
29/12/2025-1,004879390109,66109,4109,31110,635 %
30/12/2025-0,896773652110,58107,09107,09110,58 %
31/12/2025-1,227868248108,42106,57106,57108,7987 %
02/01/2026-0,0941492148107,6106,47105,24107,96 %
05/01/2026-1,3061388407107,01105,08104,62107,85 %
06/01/20261,4662271701105,04106,62104,17107,06 %
07/01/2026-2,1671930219106,38104,31103,35107,035 %
08/01/20261,1892342760105,14105,55103,7275107,22 %
09/01/2026-0,1521087516106,5105,39104,1601106,5 %
12/01/20261,5561634313104,8107,03104,56107,45 %
13/01/20260,2341795208108,89107,28107,1110,42 %
14/01/20260,3641798833107,28107,67106,8109,3 %
15/01/20260,6781796992108,8948108,4108,29109,99 %
16/01/2026-4,2072302526109103,84103,42109,0012 %
20/01/2026-9,37294175699,4894,1193,6999,52 %
21/01/20263,167192141093,997,0993,997,74 %
22/01/20262,225189677598,199,2597,00199,93 %
23/01/2026-1,84427870819997,4296,4699,81 %
26/01/20261,427108484397,4298,8197,0499,44 %
27/01/20261,0931908236101,8599,8997,16101,85 %
28/01/2026-0,5611582368100,499,3398,89100,575 %
29/01/2026-1,007117583899,146398,3397,6102 %
30/01/2026-2,014222338897,396,3595,9498,32 %
02/02/20261,152138886295,5997,4695,4698,25 %
03/02/2026-2,021131213197,995,4994,4697,9 %
04/02/20265,278201203895,5100,5395,01100,995 %
05/02/2026-0,9351391401100,4199,5998,14100,41 %
06/02/20263,856959374100,3103100,02103,575 %
09/02/20260,661367990103,99103,68101,77104,69 %
10/02/20261,891116906104,07105,64102,8106,15 %
11/02/20260,2461428301106,17105,9104,08107,08 %
12/02/2026-7,2521930158102,991998,2297,31103,65 %
13/02/20264,276173374998,9102,4298,63103,21 %
17/02/2026-1,3181477753101,25101,07100,18102,42 %
18/02/20260,2471584610101,07101,3298,655102,07 %
19/02/20260,2761374782101,106101,6100,29102,3 %
20/02/20260,8661237796101,6102,48101,19104,75 %
23/02/2026-1,9032077954102,35100,5399,34102,35 %
24/02/2026-0,6572106576100,9499,8799,81103,16 %
25/02/20262,013206584299,87101,8899,83102,435 %
26/02/20263,0622729273102,999,1499105 %
27/02/2026-0,0525684879899,0396,1399,61 %
02/03/20261,131180889999,03100,1596,21101,42 %
03/03/2026-1,358238794697,0898,7995,9075100,15 %
04/03/20260,769111881498,845299,5598,29101,02 %
05/03/20262,572195765399102,1198,66102,99 %
06/03/2026-0,961003115101,0004101,0698,85101,27 %
09/03/2026-0,441075605100,14100,6197,58100,73 %
10/03/2026-3,6781384736100,3596,9196,73101,18 %
11/03/20260,691160370396,8197,5896,7398,53 %
12/03/2026-0,66615094299796,9396,7999,74 %
13/03/20261,785119916697,9998,6697,3599,36 %
16/03/20263,6292007791100102,2499,76102,7 %
17/03/2026-0,3131613911102,7211101,92101,86103,9472 %
18/03/2026-1,1191032830101,5100,77100,585102,09 %
19/03/20262,302156796098,95103,0998,95104,96 %
20/03/2026-1,877959130101,4713101,11100,15103,4 %
23/03/20260,2081147022103,79101,3100,5103,79 %
24/03/20262,9712088154100,18104,31100,06104,585 %
25/03/20261,1411266779103,93105,5103,93107,405 %
26/03/2026-0,967861622105,5104,45104,34106,49 %
27/03/2026-1,948771367103,4151102,34101,5325105,32 %
30/03/2026-1,133125254899,8101,1899,8104,23 %
31/03/20261,2351220231101,18102,3999,6103,145 %
01/04/2026-0,3421114549103101,52100,85103,9597 %
02/04/20261,803848304102,04103,3599,765103,63 %
06/04/2026-2,3711135506103,35100,9100,82104 %
07/04/2026-3,261146727499,8497,6195,76100,17 %
08/04/20261,9061338630100,399599,4798,34100,61 %
09/04/2026-3,815001759795,6794,89100,65 %
10/04/20260,272120103495,6795,9395,1896,58 %
13/04/20262,575110093295,9198,494,5498,57 %
14/04/20260,498171560599,1898,8997,3199,18 %
15/04/20261,45678816197,4609100,3397,4609100,74 %
16/04/20263,3991079200100,7852103,68100,11103,92 %
17/04/20260,821059666104,21104,53103105,7 %
20/04/20262,1621133328105106,79104,69107,08 %
21/04/20264,5881817005107,4111,8106,8113,78 %
22/04/2026-0,6981101876115,6868111,02110,01115,6868 %
23/04/2026-2,361546433110,99108,4106,68110,99 %
24/04/20260,286806942108,3307108,71106,3109,46 %
27/04/2026-0,428161901109,2108,44107,64109,2 %
28/04/2026-0,148865801108,69108,28107,235109,4792 %
29/04/20260,36892000108,49108,65107,25109,72 %
30/04/20261,997980309109,08110,77107,57111,84 %
01/05/20261,183917731110,04112,08110,04112,31 %
04/05/2026-1,017704347112,08110,94110,28113,37 %
05/05/20262,8841035183112,23114,14111,31115,37 %
06/05/2026-2,1031205199115,4575111,74110,42115,75 %
07/05/20261,146928553112,4088113110,88115,01 %
08/05/20264,4251441021114118112,6118,22 %
11/05/2026-0,2291316772117,98117,73117,27120,03 %
12/05/2026-1,2741093333118,6116,23113,9118,6 %
13/05/20262,0221267689114,5118,58114,5119,87 %
14/05/20261,1382986114119,7119,93118,79123,47 %
15/05/20260,9671139288115,5119,93115,5121,42 %
18/05/20260,5591786603120,63120,6118,5122,1 %
19/05/20260,0371129907119,12120,59117,59121,67 %
20/05/2026-1,3431099252121,8928118,97118,65121,8928 %
21/05/20264,1821519145118123,945118124,22 %
22/05/202612,4214220929124,4261139,36122,695141,75 %
26/05/2026-0,373556842141,5559138,95136,82142,42 %
27/05/20262,7283376022139142,74138,7143,65 %
28/05/20268,5892787370142142,4137,43155 %
29/05/202622,2338761831170,3174,29167,5192,83 %
01/06/20263,2763804298173,5179,7169,5180 %
02/06/2026-2,2482635424180175,64173,5701186,53 %
03/06/20263,0551747795174,21181,08174,21182,86 %
04/06/2026-1,1961678289178,1178,87174,8180 %
05/06/2026-6,6361833614176,88167,04166,77177,62 %
08/06/20261,9581336811167,312170,31165,82172,05 %
09/06/2026-3,1241535394175165160,0066175 %
10/06/2026-2,5881412869164,7075160,66160,6166 %
11/06/2026-0,2181001478161,22160,47157,06161,61 %
12/06/20260,71961724161161,61156,41163,06 %
15/06/2026-0,0111114262167,25161,82159,18167,25 %
16/06/2026-0,4331166548161,66161,26157,4163,9999 %
17/06/2026-4,131173680161,5154,81154,055163,98 %
18/06/20263,1651843319156158,31153,33161,17 %
23/06/2026-0,2431320047154,0415157,82152,33159,2 %
24/06/2026-1,3721667053157,8855155,56151,36159,5 %
25/06/2026-0,6751166291158,04154,59152,53158,04 %
26/06/2026-1,2521314903153,5152,45149,2727154,705 %
29/06/20261,791884869154,49155,06151,38156,05 %
30/06/2026-0,1931044246156,09154,76151,13156,15 %
01/07/20260,951677367155,83156,38153,1160,28 %
02/07/2026-1,378982852157,09154,17153,16159,78 %
06/07/20266,1621793623154,5163,55154,5163,9 %
07/07/20261,4312422516162,8404165,78162,8167,72 %
08/07/2026-0,151948969162,7115165,4161,66166,7 %
09/07/20263,8811455948168,5171,21164,51171,97 %
10/07/2026-1,3672029386171,58168,87168,66176,97 %
13/07/2026-2,8661409281167,18163,93160,5001168,525 %
14/07/20266,4781551219164,9174,55163,93175,67 %
15/07/2026-7,1331775476175162,1156,31176,4 %
16/07/2026-1,5421270945160,29159,69156,26162,08 %
17/07/20262,6391304331156163,905154,09165,36 %