QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/202312,538819881195263357,3257,9856,77558,29 %
22/11/2023-0,87961366962694257,9857,4756,98558,31 %
24/11/20230,13920306164660757,357,5556,9357,6 %
27/11/20230,05212858977908157,557,5856,8757,7 %
28/11/20231,0072942947357957,5658,1657,256758,58 %
29/11/20230,34387895272675958,5758,3657,9859,23 %
30/11/20230,25702536640687158,6858,5157,9858,68 %
01/12/20231,12801231278059858,5559,1757,6759,54 %
04/12/2023-0,84502282251768158,6458,6758,5959,52 %
05/12/2023-0,74995739331922558,6858,2357,8858,85 %
06/12/20233,38313584296434558,6260,258,6260,25 %
07/12/2023-0,58139535263103660,3859,8559,4560,55 %
08/12/2023-0,25062657272412359,7859,759,159,94 %
11/12/20230,01675042283467258,6259,7158,5659,93 %
12/12/2023-0,31820466227084559,6659,5258,0959,66 %
13/12/20235,02352151397335259,662,5159,33562,6 %
14/12/20230,43193089421897963,5262,7862,3764,57 %
15/12/2023-2,038865881617443362,161,561,0362,9 %
18/12/2023-0,81300813401786661,66160,8562,09 %
19/12/20230,93442623277666461,461,5760,8861,82 %
20/12/2023-2,80980997318371261,5559,8459,78561,7 %
21/12/2023-0,40106952277312560,2959,659,0760,64 %
22/12/20230,25167785295788559,9659,7559,760,86 %
26/12/20230,76987448234864259,6860,2159,6360,56 %
27/12/20230,61451586174299959,8360,5859,7160,66 %
28/12/20230,72631231161752160,1261,0260,1261,1 %
29/12/2023-0,45886595238781960,860,7460,26561,05 %
02/01/20241,36648008256596260,3461,5760,262,14 %
03/01/20240,6821504291319761,1161,9960,4862,12 %
04/01/2024-0,30650105346507162,1761,861,7362,75 %
05/01/20240,45307443229008561,6862,0861,2762,555 %
08/01/20241,35309278232719861,7362,9261,663,05 %
09/01/2024-1,44628099221407362,9462,0161,8963,02 %
10/01/20240,43541364281379062,0262,2861,962,72 %
11/01/2024-2,5048169624752816260,7260,662,18 %
12/01/20240,52700922219683461,1861,0460,9261,66 %
16/01/2024-1,13040629439941760,6660,3560,2161,18 %
17/01/2024-3,44656172357536759,558,2757,8160 %
18/01/2024-1,06401236303494457,9657,6557,2358,075 %
19/01/2024-0,6764961428140657,7857,2656,5857,785 %
23/01/20240,20957038465697057,1657,3856,957,51 %
24/01/2024-0,64482398381042458,1457,0156,7658,41 %
25/01/20241,70145588398608158,4857,9857,0759,31 %
26/01/20240,86236633256998058,3358,4858,2259,01 %
29/01/20241,86388509255182958,4759,5758,2159,79 %
30/01/2024-0,48682223225019459,559,2858,5759,75 %
31/01/2024-1,09649123380493059,758,6358,4559,98 %
01/02/20241,91028484214431058,3959,7558,0259,83 %
02/02/2024-2,67782427334951958,8958,1557,9859,03 %
05/02/2024-3,74892519375259057,3755,9755,88557,41 %
06/02/20240,46453457281668955,9556,2355,5256,57 %
07/02/20240,26676152225957056,3256,3855,6356,66 %
08/02/2024-0,15963107227850356,3356,2955,38556,38 %
09/02/20240,5151892191582855,9856,5855,7256,63 %
12/02/20241,71438671265049456,6257,5556,5257,63 %
13/02/2024-3,99652476376683756,8855,2554,6757,14 %
14/02/20241,37556561239043555,3956,0155,1256,06 %
15/02/20242,24959829275454656,4157,2756,457,65 %
16/02/2024-0,41906757298396256,8657,0356,3557,42 %
20/02/2024-0,7364545293307156,8656,6156,0557,31 %
21/02/20240,86557145226410057,0257,156,6457,33 %
22/02/2024-0,7530648318541156,7956,6756,3357,07 %
23/02/20240,19410623294129056,856,7856,5257,46 %
26/02/2024-2,87072913340638755,955,1554,8655,9 %
27/02/20240,74342702300630355,8355,5654,855,985 %
28/02/2024-0,93592513293530455,3555,0454,71555,72 %
29/02/20240,27252907680916955,4955,1954,96555,85 %
01/03/20240,03623845336882055,2655,2154,355,61 %
04/03/2024-0,43470386265516354,7854,9753,9555,06 %
05/03/20240,78224486382948355,0655,454,9756,505 %
06/03/20240,23465704245691656,0355,5355,2656,91 %
07/03/20241,29659643287145256,0956,2555,5456,47 %
08/03/20242,77333333280242056,7257,8156,3258,15 %
11/03/20240,10378827228407057,5757,8756,958,11 %
12/03/2024-1,24416796236777357,6757,1556,5757,99 %
13/03/20244,1819772542524625959,5458,9760,36 %
14/03/20240385444459,1359,5459,1260,23 %
15/03/20240,906953311794926059,1360,0858,87560,13 %
18/03/20240,14980027404869960,0860,1759,4561,13 %
19/03/20241,82815356327753260,5261,2760,26561,385 %
20/03/20241,51787172371329061,4562,261,38562,405 %
21/03/2024-1,35048232292624762,261,3661,2963,38 %
22/03/20240,68448501263879662,2361,7861,7262,49 %
25/03/20241,3434768525966116262,6161,4262,64 %
26/03/2024-1,88468296336296562,6561,4361,3162,89 %
27/03/20243,84177112372836462,1663,7962,0363,85 %
28/03/20240,18811726369803463,7663,9163,40564,26 %
01/04/2024-0,82929119228281663,8663,3862,7763,91 %
02/04/2024-0,7888924258683963,2762,8862,3663,34 %
03/04/2024-0,52480916244041762,6962,5561,85562,99 %
04/04/20241,88649081250339663,3563,736363,975 %
05/04/20240,70610388247074463,0564,1862,9264,35 %
08/04/20241,0595201189501564,1564,8663,9364,915 %
09/04/20240,8017268196589165,2865,3864,865,85 %
10/04/2024-2,09544203267247063,564,0163,0164,24 %
11/04/2024-0,10935791234714364,6363,9463,3264,76 %
12/04/2024-1,34501095220642364,1263,0862,9564,31 %
15/04/2024-0,52314521303733663,5362,7562,3164,32 %
16/04/2024-1,67330677370226162,4961,761,3262,58 %
17/04/20243,38735818347458362,2463,7961,9263,92 %
18/04/20240,34488164235647263,8564,0163,1464,38 %
19/04/20240,45305421306801164,2264,363,64564,9 %
22/04/20241,57076205317595764,5965,3163,9365,48 %
23/04/20241,36273159311174665,3866,265,1167,17 %
24/04/20240,54380665274516765,9166,5665,2267,095 %
25/04/20240,51081731218384966,0566,965,5167,11 %
26/04/2024-1,36023916289474667,2265,9965,7567,29 %
29/04/20242,166995203099067,0267,426767,9 %
30/04/2024-0,66745773337163466,8866,9766,2867,48 %
01/05/20242,4488577315339166,8768,6166,7468,845 %
02/05/20240,34980324277680868,8868,8567,6869 %
03/05/20241,87363834279333969,8970,1469,3270,28 %
06/05/20241,58254919251087970,3671,2570,2671,3 %
07/05/20240,98245614386492771,6971,9571,3172,04 %
08/05/20241,25086866241262671,772,8571,4872,89 %
09/05/20242,3747426238554877374,5872,674,72 %
10/05/2024-1,05926522222209674,8773,7973,6675,2 %
13/05/20241,07060577245472674,1474,5873,5974,67 %
15/05/20242,1612304429668087677,057677,185 %
16/05/2024-0,83062946221032777,0676,4176,0677,41 %
17/05/2024-0,41879335239876476,4376,0975,5476,545 %
20/05/2024-0,28913129232223076,0675,8775,5976,17 %
21/05/20241,42348754171650075,8776,9575,4876,96 %
22/05/2024-0,81871345177616376,2576,3276,1777,17 %
23/05/2024-1,31027254255366075,9675,3274,6475,96 %
24/05/20241,71269251181393775,4276,6175,3277,1 %
28/05/20241,20088761257215176,6877,5376,3978,25 %
29/05/2024-1,0963498192700076,7776,6876,1776,89 %
30/05/20241,96922274308724576,8778,1976,6378,26 %
31/05/20242,34045274599229478,2980,0278,1780,39 %
03/06/2024-2,88677831319544479,577,7177,5279,7 %
04/06/2024-0,72062798235094877,6177,1576,5377,77 %
05/06/2024-0,12961763218480277,0577,0576,677,33 %
06/06/2024-0,45425049203045976,9476,776,6477,76 %
07/06/2024-1,70795306297789875,5675,3975,0177 %
10/06/20242,09576867302105275,4776,9774,8677,05 %
11/06/2024-5,49564765484236075,372,7471,5675,3 %
12/06/2024-0,65988452383956173,7972,2671,473,95 %
13/06/20241,27318018272433672,6173,1872,473,72 %
14/06/2024-0,16397923176601672,7673,0672,4173,54 %
17/06/2024-1,02655352270841372,4672,3172,1973,4 %
18/06/2024-2,58608768491705169,370,4468,9970,59 %
20/06/20242,8676888138296477172,4670,8272,89 %
21/06/20240,483025121027489273,6472,8172,0873,68 %
24/06/20241,42837522245956972,573,8572,2674,25 %
25/06/2024-1,17806364448486373,5772,9872,4273,58 %
26/06/20240,53439298307144972,873,3771,9373,61 %
27/06/20240,47703421356750773,6273,7273,2674,37 %
28/06/2024-3,94736842922199373,2170,8169,8773,31 %
01/07/2024-1,28512922274055471,669,969,5671,6 %
02/07/20240,8154506421220917070,4769,3870,59 %
03/07/20241,92989925135346270,6571,8370,5771,91 %
05/07/20240,3619657519984497272,0971,6572,35 %
08/07/20240,0277431165959172,1172,1171,7472,58 %
09/07/20240,0138677186611972,0672,1271,6972,985 %
10/07/20241,08153078156391572,2672,971,6873,13 %
11/07/20242,4691358283926873,574,773,4675,21 %
12/07/20241,74029451268078674,937674,7776,7 %
15/07/2024-6,61842105381540774,1770,9770,76574,4 %
16/07/20241,31041285225511071,5471,970,8572,28 %
17/07/2024-1,39082058256913671,7570,970,48572,24 %
18/07/20241,08603667237830070,8571,6770,8272,36 %
19/07/20240,4604437238392871,927271,4472,35 %
22/07/20241,25207246172,9572,972,7674,1 %
23/07/2024-1,08367627192956672,4372,1171,9173,01 %
24/07/20244,5763417467988372,575,4172,2975,74 %
25/07/2024-2,61238563402696975,1973,4473,29575,61 %
26/07/20241,11655773198091274,2374,2673,5274,98 %
29/07/20240,1077296176009274,4674,3473,5774,56 %
30/07/2024-0,08071025231649274,374,2873,274,33 %
31/07/20242,84060312404476874,9176,3974,6976,88 %
01/08/20242,61814374236615376,4678,3975,9378,42 %
02/08/20241,03329506276454179,3679,277,8380,53 %
05/08/2024-3,18181818289165278,7276,6876,4979 %
06/08/20240,3781951225702676,8576,9776,6878,38 %
07/08/20240,76653242204189877,7277,5677,2978,74 %
08/08/2024-0,02578649162093077,1277,5476,678,21 %
09/08/2024-0,10317256163643177,577,4676,3878,02 %
12/08/20240,15491867187892677,3377,5876,977,61 %
13/08/20240,69605568147600078,3578,1277,5378,4 %
14/08/2024-0,1408090112717697878,0177,178,57 %
15/08/2024-0,76913216153435077,5477,4177,13577,7 %
16/08/20241,4985144184577377,5278,5777,2778,79 %
19/08/20240,99274532162967878,5479,3578,4579,57 %
20/08/2024-0,46628859146782179,3578,9878,9679,77 %
21/08/20240,8356546131418679,1779,6479,1779,99 %
22/08/2024-0,90406831155158879,4478,9278,4779,91 %
23/08/20240,93765839143363579,4679,6679,1880,315 %
26/08/20241,2302284714609518080,6479,9881,05 %
27/08/2024-1,27728175111272680,3679,6179,58580,63 %
28/08/2024-0,25122472172402179,7379,4179,19580,12 %
29/08/20240,78075809150953379,5180,0378,7180,18 %
30/08/20240,59977508322524879,5980,5179,5180,73 %
03/09/2024-0,7204074240963280,7779,9379,6381,17 %
04/09/20241,43875891193138280,4181,0880,3381,53 %
05/09/2024-0,9250123325766108280,3380,2482,13 %
06/09/2024-0,43570273202695780,8679,9879,82581,15 %
09/09/20241,51287822201847180,1181,1979,28581,24 %
10/09/20241,36716344174764081,4782,381,0782,38 %
11/09/20241,37302552247835282,783,4381,7483,56 %
12/09/20240,03595829208492683,4383,4682,7183,95 %
13/09/20241,42583273135907583,984,6583,684,72 %
16/09/2024-0,0118133517922498584,6484,36585,56 %
17/09/20240,38988658167885284,7984,9784,1884,995 %
18/09/2024-0,81205131156978084,4984,2883,5384,97 %
19/09/2024-2,36117703326332083,6382,2981,4883,79 %
20/09/20240,571150811419722682,2582,7682,183,75 %
23/09/20242,48912518221799183,6684,8282,9784,93 %
24/09/2024-0,62485263188614484,284,2983,9385,25 %
25/09/20240,39150552212653084,6184,6283,8685,21 %
26/09/2024-1,37083432192971984,2583,4683,2684,58 %
27/09/20241,29403307221023983,7784,5483,7784,835 %
30/09/2024-0,01182872677828784,584,5384,0184,91 %
01/10/20240,87542884265049584,2785,2783,8385,75 %
02/10/20240,18763926169430384,8985,4384,4985,59 %
03/10/2024-0,44480862203727685,6585,0584,7586,1 %
04/10/2024-1,41093474159137983,5783,8583,0284,08 %
07/10/2024-4,2456768293862883,5580,2980,1983,55 %
08/10/20240,26155187210147480,7680,580,4981,8 %
09/10/20240,09937888241403179,9780,5879,6681,1 %
10/10/20240,4467609820735518180,9480,8382,54 %
11/10/20241,13664443218641480,9881,8680,4181,88 %
14/10/20241,28267774147597281,982,9181,6383,16 %
15/10/2024-0,1447352626836268382,7982,6884,05 %
16/10/20241,93260056187550783,0884,3982,72584,63 %
17/10/2024-0,72283446168078484,383,7883,784,63 %
18/10/20240,71616138236668783,9284,3883,5584,4 %
21/10/2024-0,41479023207612084,7684,0383,6784,94 %
22/10/2024-0,39271689183637183,283,783,1984,225 %
23/10/20241,5053763435001848584,9683,0285,87 %
24/10/2024-2,53060264322093084,1582,8182,584,54 %
25/10/2024-1,6664654183558582,9981,4381,383,12 %
28/10/20241,76839003211993982,0482,8781,6183,84 %
29/10/2024-3,9942078338512779,7579,5679,47580,68 %
30/10/2024-0,59074912281463579,7579,0978,8979,89 %
31/10/20240,20230118395368278,3979,2578,1479,84 %
01/11/2024-2,39747634306583779,3977,3576,9779,39 %
04/11/20241,31868132265333077,3578,3777,178,75 %
05/11/20240,35727957282421377,7778,6576,9778,78 %
06/11/2024-5,25111252604206173,574,527374,98 %
07/11/20240,13419216355590673,8674,6273,675,08 %
08/11/20243,14928973308432874,776,9774,777,19 %
11/11/2024-1,37715993237304076,5775,9175,7477,15 %
12/11/2024-2,17362666340344975,5774,2673,6275,6 %
13/11/2024-0,0269324300571274,6374,2473,9275,03 %
14/11/20241,4008620724614227475,2873,776,175 %
15/11/20241,42136026391725375,4576,3575,2976,69 %
18/11/20240,05239031275771676,376,3975,31576,64 %
19/11/20240,90325959231388276,3177,0875,7277,31 %
20/11/2024-0,25947068245806177,1976,8876,3677,5 %
21/11/20240,62434964306970576,7977,3676,3677,5 %
22/11/2024-1,75801448221995177,237675,7777,54 %
25/11/20240,842105261286324076,7676,6475,8477,09 %
26/11/20241,1090814234829757777,4976,4877,78 %
27/11/20241,32920377347487178,1378,5277,9179,38 %
29/11/20240,19103413196343978,5878,6778,3278,98 %
02/12/2024-2,03381213326786378,9277,0776,979 %
03/12/2024-1,01206695286845277,0976,2976,2377,55 %
04/12/2024-0,7209332821569217675,7475,176 %
05/12/20240,6073409260874775,6476,275,6476,54 %
06/12/2024-1,25984252219623276,1975,2474,92576,5 %
09/12/2024-0,71770335199210675,4774,774,5675,63 %
10/12/2024-0,74966533236069474,5174,1473,3674,52 %
11/12/2024-0,21580793227023774,273,9873,5974,54 %
12/12/2024-1,02730468223937173,8473,2273,174,07 %
13/12/20240,54629883261460073,0573,6272,9573,745 %
16/12/2024-1,12741103215534973,6272,7972,7674,22 %
17/12/2024-0,71438384231547572,3172,2771,8272,59 %
18/12/2024-2,4214750235241287270,5270,4372,53 %
19/12/2024-1,06352808363736270,5269,7769,7171 %
20/12/20242,723233481009554469,5871,6769,471,97 %
23/12/20241,14413283255213971,5172,4971,2572,53 %
24/12/20240,5793902684418272,4272,9172,172,91 %
26/12/2024-0,74063914173094372,4872,3772,3172,81 %
27/12/2024-0,35926489156210572,0372,1171,6972,42 %
30/12/2024-0,48536957190971271,6871,7670,9971,9 %
31/12/2024-0,09754738215631571,971,6971,4172,38 %
02/01/2025-0,11159157145673872,4771,6171,2972,6 %
03/01/20250,53065214151332471,9271,9971,672,68 %
06/01/2025-1,04181136194180471,7771,2470,8471,94 %
07/01/2025-1,13700168262117671,6570,4370,0671,9 %
08/01/20250,32656538246200770,0270,6669,4770,69 %
10/01/2025-4,64194735379797169,9967,3867,0970,03 %
13/01/2025-0,62333037349916067,2266,9665,967,36 %
14/01/20251,52329749263324666,9867,9866,8968,01 %
15/01/20251,92703736376324769,2769,2969,0870 %
16/01/20253,00187617273121968,9671,3768,9671,42 %
17/01/2025-0,85470085444704671,5870,7670,7471,83 %
21/01/20250,1271905314397071,3670,8570,78571,87 %
22/01/2025-3,33098095342994870,5668,4968,3470,56 %
23/01/20251,0804497248765268,8569,2368,2869,34 %
24/01/20255,20005778425524368,172,836874,04 %
27/01/20251,37306055456012073,373,8370,6473,92 %
28/01/2025-4,45618312397845672,3370,5469,92572,74 %
29/01/20250,49617238217640270,8570,8970,7171,52 %
30/01/20250,57836084231038471,9971,370,871,99 %
31/01/20250,36465638270584071,5171,5670,9471,73 %
03/02/2025-0,71268865234945170,571,0570,2171,79 %
04/02/2025-1,61857847214237170,5169,969,6770,84 %
05/02/2025-1,00143062281377870,7569,269,1470,755 %
06/02/20250,10115607290967369,469,2768,26569,555 %
07/02/2025-1,44362639240807169,1468,2768,269,38 %
10/02/20252,09462429407934968,3469,768,169,71 %
11/02/20250,90387374214859769,4170,3368,7370,38 %
12/02/2025-1,49296175282076969,3169,2868,98570,19 %
13/02/2025-0,98152425412174069,4268,668,5669,6 %
14/02/2025-0,78717201185444468,668,0667,8869,01 %
18/02/20250,64648839278449968,0968,567,5568,55 %
19/02/20250,81751825186640668,5469,0668,4169,5 %
20/02/20251,56385752418749368,8970,1468,8970,43 %
21/02/20252,05303678374093170,1171,5870,0571,97 %
24/02/2025-1,08968986342956071,4670,869,9271,46 %
25/02/20250,6779661216076871,271,2870,771,69 %
26/02/2025-0,37878788187298471,1971,0170,5171,64 %
27/02/2025-2,29545134286591770,5769,3869,3170,91 %
28/02/20251,13865667390351669,5170,1769,370,22 %
03/03/20252,06641015273060170,0571,627071,7 %
04/03/2025-1,0751186831306967270,8570,7773,04 %
05/03/2025-0,52223006171239270,5370,4869,3970,88 %
06/03/2025-0,66685585182244470,0270,0169,0370,11 %
07/03/20254,027996329528870,1872,8370,1173,11 %
10/03/20254,5722916454366347376,1672,4976,29 %
11/03/2025-2,7967437389034475,974,0373,276,26 %
12/03/2025-1,4993921435391477372,9271,7973,38 %
13/03/2025-0,26055952255702073,272,7372,0673,54 %
14/03/20251,12745772248836472,7873,5572,3373,68 %
17/03/2025-1,9578518417330473,4372,1171,0773,43 %
18/03/2025-1,955346268741572,0170,770,27572,1 %
19/03/2025-0,28288543308694571,0270,57071,17 %
20/03/20250,92198582398479871,0471,1570,5972,045 %
21/03/2025-0,37947997805009471,270,8870,17571,95 %
24/03/2025-1,14277652281286270,9570,0769,9171,765 %
25/03/2025-2,11217354311228570,3468,5968,4370,34 %
26/03/20251,66204986262335068,7769,7368,769,84 %
27/03/20250,43023089198604369,7670,0369,64571 %
28/03/20250,59974297172559870,6170,4570,1970,97 %
31/03/20250,62455642458362470,7170,8970,62571,735 %
01/04/20250,0423190920029817170,9270,5571,56 %
02/04/2025-0,62041737209332671,0970,4870,1971,26 %
03/04/20252,3552780926440187272,1471,3872,93 %
04/04/2025-7,24979207439480172,8666,9166,8873,41 %
07/04/2025-2,76490809446887065,565,0663,9467,22 %
08/04/2025-1,46019059435278366,4364,1163,266,56 %
09/04/20255,41257214562284963,6767,5861,7567,79 %
10/04/2025-1,27256585318048266,9266,7265,2567,495 %
11/04/2025-1,36390887362112466,4565,8164,60566,72 %
14/04/20252,85670871353250666,4867,6965,9668,12 %
15/04/2025-0,04431969197453968,0967,6667,52568,43 %
16/04/2025-2,98551581284353368,0265,6465,368,045 %
17/04/20251,02071907307595766,0466,3165,9967,33 %
21/04/2025-2,45815111228698465,8264,6863,64565,82 %
22/04/20253,03030303257895365,4266,6465,3666,79 %
23/04/20250,94537815434293467,9267,276769,09 %
24/04/2025-1,36762301283327567,0466,3565,2567,2 %
25/04/2025-0,39186134223777466,7566,0965,3666,87 %
28/04/20250,15130882223430166,1666,1965,2866,33 %
29/04/20251,60145037199816366,0567,2565,7267,39 %
30/04/2025-0,55018587508056867,0166,8865,4667,145 %
01/05/2025-1,24102871271096367,4966,0565,9467,61 %
02/05/20251,57456472242656366,167,096667,365 %
05/05/2025-1,4756297517759606766,165,8867 %
06/05/20250,66565809253612265,8166,5465,3566,87 %
07/05/20251,23234145310196066,267,3665,98567,965 %
08/05/20251,42517815325423267,2768,3266,9369,37 %
09/05/20252,91276347345443268,6870,3168,4870,49 %
12/05/2025-0,88180913412702370,7369,6968,770,96 %
13/05/20253,47252117480171570,5872,1169,9672,48 %
14/05/20250,11094162291639771,3172,1970,7672,43 %
15/05/20253,26915085323872873,0774,5572,5974,83 %
16/05/20250,60362173318517374,557573,71575 %
19/05/2025-1,52385183473,8873,8673,1874,25 %
20/05/20250,7446520422676597474,417475,2 %