QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/03/20247,16146270838864919,13841,66919,6 %
13/03/2024-1,16244138258880,53908,88861,73919,6 %
14/03/2024-3,28842402722910,57879,44866915,01 %
15/03/2024-0,06944179131896,02878,365862,57906,44 %
18/03/20240,72245245207902,78884,55870,85924,05 %
19/03/20240,90447254464903,71893,98850,12924,05 %
20/03/20241,09333496739866903,72850,12905,37 %
21/03/20241,17633311194898,72914,35882,23926,48 %
22/03/20243,21440413742923942,89904,05948,96 %
25/03/20240,65938616992940,73950,02935,1967,6599 %
26/03/2024-2,52837057326940925,61925,02967,6599 %
27/03/2024-2,38143060873958,5902,5891,23963,75 %
28/03/20240,14428857244931903,56891,23932,4 %
01/04/2024-0,09233712721904,69903,63892,04922,25 %
02/04/2024-0,96131059938902,5894,52876,2922,25 %
03/04/2024-0,48127080568884,85889,64876,2903,74 %
04/04/2024-3,28731938317884,25859,05858,97906,3399 %
05/04/20242,3427354820903,98880,08858,8906,3399 %
08/04/2024-0,97519181860887,5871,33867,33889 %
09/04/2024-2,08636541657886,79853,54830,22888,2 %
10/04/20241,89230894062874,1870,39830,22876,35 %
11/04/20244,10529937786839,49906,16837,09907,3899 %
12/04/2024-2,6620896,97881,86875,3901,7499 %
15/04/2024-2,55932283944890,62860,01859,2901906,13 %
16/04/20241,61226542878891874,15859,2901906,13 %
17/04/2024-3,86733709516865840,35839,5001887,75 %
18/04/20240,87831059388883846,71824,02887,75 %
19/04/2024-9,84959901496850,14762756,06861,8999 %
22/04/20244,27341920390774,32795,18764800,7 %
23/04/20243,53330596076781,11824,23764827,6894 %
24/04/2024-3,33835026987807,95796,77791,83840,82 %
25/04/20244,01928552600840826,32777,995840,82 %
26/04/20246,27237753617789,7877,35782,23883,3093 %
29/04/20240,02528542623874,1089877,57852,66879,92 %
30/04/2024-1,36324028619875,95864,02852,66888,13 %
01/05/2024-3,87839552087871,62830,41812,5456888,13 %
02/05/20243,28325754536851,3858,17812,5456862,36 %
03/05/20243,43627765370844,5887,89832892,81 %
06/05/20243,68126728461890,48921,4889,87922,2 %
07/05/2024-1,72131882068893,91905,54823,25922,2 %
08/05/2024-0,22523300032910,98904,12823,25917,8099 %
09/05/2024-1,79627786852895887,47882,31911,94 %
10/05/20241,28723465927905,1898,78882,31914 %
13/05/20240,5720131935904,23903,99885,29909,96 %
14/05/20241,05920980618904,78913,56885,29916,51 %
15/05/20243,58427086268895,61946,3889,45948,65 %
16/05/2024-0,28622016971925943,59915,99958,1899 %
17/05/2024-2,02624240282949,49924,79918,08958,1899 %
20/05/20242,55222685778937,25947,8934,4952 %
21/05/20240,6322555250937,5953,86931,8953,99 %
22/05/2024-0,45130560581935949,5931,8960,18 %
23/05/20249,26857197399954,111037,99932,491063,2 %
24/05/20242,5553042441310201064,691015,21064,75 %
28/05/20247,32442022081096,321139,011096,321149,39 %
29/05/20240,614398165121102,81148,251098,871154,92 %
30/05/2024-4,014333186441130,2511051096,721158,1915 %
31/05/2024-0,695375891711146,81096,331069,41158,1915 %
03/06/20244,895304262301131,67511501120,031150,25 %
04/06/20241,278277916401137,471164,371120,031166 %
05/06/20245,152331170971157,151224,41140,451224,495 %
06/06/2024-1,165450067671183,81209,981169,661255,87 %
07/06/2024-0,113285206591189,4120,888120,8881255,87 %
10/06/20240,63216779270119,7121,78115,01123,1 %
11/06/2024-0,706156372706120,45120,91115,01195,95 %
12/06/20243,755203794919121,79125,2118,74128,19 %
13/06/20243,526172811940123,05129,61122,57130,25 %
14/06/20241,852214711138129,36131,88127,16132,835 %
17/06/2024-0,591197435795133,375130,78129,5801135,58 %
18/06/2024 194408915131,24135,63130,72136,33 %
20/06/2024 338334279139,7131,0798129,53140,76 %
21/06/2024 394991038127,2126,725124,3130,63 %
24/06/2024 322816911123,13118,19118,04124,46 %
25/06/2024 287314993121126,25119,32126,5 %
26/06/2024 245154278126,1126,36122,6128,12 %
27/06/2024 171203590124123,87122,92126,405 %
28/06/2024 197233252124,5123,46122,75127,71 %
01/07/2024 195743186123,54124,3118,83124,84 %
02/07/2024 151365225121,03122,67121,03123,41 %
03/07/2024 148670358121,6127,18121,36128,28 %
04/07/2024 149069236121,6127,415121,36128,28 %
05/07/2024 140837965127,34125,92125,68128,8452 %
08/07/2024 161028881127,53128,24127,04130,77 %
09/07/2024 203386561130,31131,29128,66133,82 %
10/07/2024 157133518134134,852132,42135,09 %
11/07/2024 239415319135,83127,07127,05136,15 %
12/07/2024 166665374128,2129,0007127,22131,92 %
15/07/2024 144469125130,56128,211127,18131,39 %
16/07/2024 142261424128,44126,38124,59129,04 %
17/07/2024 244166099121,35118,031116,73121,85 %
18/07/2024 215367909121,9121,348116,56122,4 %
19/07/2024 135858199120,4118,2505117,37121,6 %
22/07/2024 163716178120,26123,54119,86124,11 %
23/07/2024 112665944122,73122,5805122,1126,62 %
24/07/2024 197123363119,01114,18113,5456119,94 %
25/07/2024 312016765113112,27106,3116,63 %
26/07/2024 188345905116,2113,1111,58121,59 %
29/07/2024 173806949113,7111,6111,3116,27 %
30/07/2024 314339829111,5102,9102,47111,99 %
31/07/2024 277920634113117,405110,88118,34 %
01/08/2024 326169678117,5109,5106,8104120,16 %
02/08/2024 319367713103,73107,2799,36109,36 %
05/08/2024 34804386492101,190,22106,3 %
06/08/2024 249965527103,91104,2791100,55107,71 %
07/08/2024 290111296107,9498,91598,69108,68 %
08/08/2024 260075534102,01105,3397,52107,54 %
09/08/2024 203567729105,58104,75103,44106,91 %
12/08/2024 247253320106,3109,1699101111,07 %
13/08/2024 200315148112,4116,15111,58116,23 %
14/08/2024 247182322118,48118,21114,07118,6 %
15/08/2024 211863809118,93122,8117,47123,24 %
16/08/2024 212251102121,96124,45121,21125 %
19/08/2024 216880757124,24129,55123,42130 %
20/08/2024 216495447128,36127,175125,89129,88 %
21/08/2024 189575980127,3128,27126,66129,35 %
22/08/2024 268507745130123,75123,1130,75 %
23/08/2024 218426982125,85129,29125,22129,6 %
26/08/2024 231500712129,6126,41124,37131,26 %
27/08/2024 209783504125128,32123,89129,2 %
28/08/2024 267155959128,15125,9999122,64128,3 %
29/08/2024 308690118121,14117,5401116,75126,6 %
30/08/2024 217906988119,57119,25117,22121,75 %
03/09/2024 303232516116,04108,0499107,29116,21 %
04/09/2024 261513516105,2106,215104,12113,27 %
05/09/2024 222325040105,2107,21102,98109,65 %
06/09/2024 283013475108102,64100,95108,15 %
09/09/2024 201316800104,98106,53103,69108,59 %
10/09/2024 189974119107,79107,94104,95109,4 %
11/09/2024 309697485109,41116,88107,42117,17 %
12/09/2024 258985855116,9119,1115,38120,79 %
13/09/2024 168923050119,04118,97117,61119,955 %
16/09/2024 183391426116,8116,6807114,36118,18 %
17/09/2024 166874851118,13115,59114,83118,8 %
18/09/2024 222309917115,97113,359113,22117,7 %
19/09/2024 198835202117,31117,84117,25119,66 %
20/09/2024 202394090117,06116,0996115,3901118,6181 %
23/09/2024 149564623116,55116,26114,86116,74 %
24/09/2024 235374913116,4120,99115,38121,8 %
25/09/2024 188541087122123,45121,615124,93 %
26/09/2024 205349502126,78124,005121,8129,85 %
27/09/2024 185690718123,95121,28119,26124,16 %
30/09/2024 144550198118,34121,24118,15121,53 %
01/10/2024 194999830121,7116,98115,79122,43 %
02/10/2024 146547504116,42118,92115,14119,3699 %
03/10/2024 188989077120,89122,85120,3401124,36 %
04/10/2024 162883892124,93124,89121,9125,02 %
07/10/2024 242387849125127,92124,95130,64 %
08/10/2024 185858184130,19132,8104129,43133,48 %
09/10/2024 162956085134,12132,575131,38134,52 %
10/10/2024 166212846132134,73131,3019135,02 %
11/10/2024 113844370134,01134,74133,66135,78 %
14/10/2024 159423358136,5138136,32139,6 %
15/10/2024 252868694137,88131,5128,74138,57 %
16/10/2024 188673506134,01135,5993131,58136,62 %
17/10/2024 203234917139,32136,8136,87140,89 %
18/10/2024 112288529138,9137,9792137,28140,69 %
21/10/2024 189053287138,02143,63138,01144,7 %
22/10/2024 150941087142,97143,58141,78153,46 %
23/10/2024 195815893142139,43137,46142,429 %
24/10/2024 118397861140,82140,37138,46141,35 %
25/10/2024 135970556140,97141,49140,82144,13 %
28/10/2024 116027139143,07140,5140,05143,12 %
29/10/2024 100539091140,32141,365138,9142,36 %
30/10/2024 118579780139,53139,335136,81140,33 %
31/10/2024 171850597137,61133132,113137,61 %
01/11/2024 120010376134,74135,38134,57137,31 %
04/11/2024 120973177137,22136,1099135,57140,61 %
05/11/2024 111635795137,49139,8001137,3301140,3701 %
06/11/20244,074143088560137,49145,61137,3301146,49 %
07/11/20242,177127865703143148,88141,96148,9171 %
08/11/2024-0,84111011569146,4147,63146,17149,76 %
11/11/2024-1,714114517610148,29145,26143,57149,01 %
12/11/20242,127138443322148,56148,29143,57149,62 %
13/11/2024-1,153117648170146,74146,27145,9149,62 %
14/11/20240,335125966970149146,76145,55149,33 %
15/11/2024-3,148155540163147,65141,98140,08149 %
18/11/2024-1,289152157378139,49140,15137,15141,55 %
19/11/20244,959153419953139,5147,01137,15147,13 %
20/11/2024-0,857172549312141,3145,89140,99147,465 %
21/11/20240,644266124583147,15146,67140,7152,88 %
22/11/2024-3,218158883664149,3141,95140,7152,89 %
25/11/2024-4,22231628156142,1401136,02135,82142,1401 %
26/11/20240,665122074524142136,92135,67142,05 %
27/11/2024-1,183143201255137,63135,34131,92139,3 %
29/11/20242,069104347263136,8699138,25131,92139,57 %
02/12/20240,238110340883138,54138,63137,825140,45 %
03/12/20241,176104817710138,5140,26137,95140,54 %
04/12/20243,344140308198142145,13140,29145,79 %
05/12/2024-0,09115859997145,11145,06143,95146,54 %
06/12/2024-1,882122874408144,65142,44141,31146,01 %
09/12/2024-2,338109292517139138,81137,13140,12 %
10/12/2024-2,968125606385139135,07133,8141,82 %
11/12/20242,954116525071137,33139,31135,21140,17 %
12/12/2024-1,472101237525137,06137,34135,8138,63 %
13/12/2024-2,363159446314138,89134,25132,54139,6 %
16/12/2024-1,75164034651134,18132130,42134,4 %
17/12/2024-1,249156923976128,91130,39126,86131,74 %
18/12/2024-1,4110133,82128,91128,28136,7 %
19/12/20241,288127470317131,68130,68129,55134,03 %
20/12/20243,072134631164129,88134,7128,22135,28 %
23/12/20243,563120803945129,88139,67135,1201139,7 %
24/12/2024-0,0180140140,22138,65141,9 %
26/12/2024-0,30775496911140139,93137,73140,85 %
27/12/2024-2,022102540964138,51137,01134,71139,02 %
30/12/20240,292114917200138,51134,29133,98140,27 %
31/12/2024-2,3270137,98134,29133,84138,06 %
02/01/20252,93125815649135,9138,31134,63138,88 %
03/01/20254,515141972899140144,47139,895144,9 %
06/01/20253,371180066811148,66149,43147,8201152,156 %
07/01/2025-6,083230355582153,1140,14140,0204153,13 %
08/01/20250,057145381956142,64140,11137,8901143,95 %
09/01/2025-1,142154189506142,64140,11137,89143,95 %
10/01/2025-2,933134328448137,48135,91134,22137,65 %
13/01/2025-1,913123711656130133,23129,63133,48 %
14/01/2025-0,923126870952136,06131,76130,05137,24 %
15/01/20253,332117821427133,63136,24131,29136,425 %
16/01/2025-1,923129317657138,7133,57133,51139,29 %
17/01/20253,032121654345136,83137,71135,47138,5 %
20/01/2025060319082136,83137,71135,47138,5 %
21/01/20252,211119383663139,18140,83137,09141,83 %
22/01/20254,424148827697144,76147,07143,67147,79 %
23/01/2025-0,00797510326145147,22143,72147,23 %
24/01/2025-3,125149316576148,25142,62141,82148,97 %
27/01/2025-16,877531159373124,94118,42116,7128,4 %
28/01/20258,356381266883121,86128,99116,13129 %
29/01/2025-4,38292590202126,5123,7120,05126,89 %
30/01/20250,655236027899123,02124,65118,1125 %
31/01/2025-3,674247931758123,74120,07119,19127,85 %
03/02/2025-3,057240427800114,8116,66113,01118,57 %
04/02/20251,624170894882116,94118,65116,7121,2 %
05/02/20255,192177198071121,73124,83120,76125 %
06/02/20253,076172194309127,5128,68125,21128,75 %
07/02/20250,808153414665129,3129,84127,6130,37 %
10/02/20252,869146960101130133,57129,975135,0598 %
11/02/2025-0,689128486485132,57132,8131,02134,48 %
12/02/2025-1,25103512052130131,14129,08132,24 %
13/02/20253,165129315086131,51135,29131,17136,5 %
14/02/20252,631133619802136,4138,85135,5139,2 %
17/02/2025047375170136,4138,85135,5139,2 %
18/02/20250,274139029448136,4139,4137,925143,44 %
19/02/2025-0,172115653140139,45139,23137,2141,36 %
20/02/20250,56796679742140140,11136,7901140,53 %
21/02/2025-4,168136397180140134,98134141,46 %
24/02/2025-3,378103143373140130,28130,08138 %
25/02/2025-2,748176053444129,99126,63124,44130,2 %
26/02/20253,419190825853130131,28128,49133,73 %
27/02/2025-8,036291715773135120,15120,01135 %
28/02/20253,869223989286117,94124,92116,41125 %
03/03/2025-8,685296926443123,47114,06112,28123,7 %
04/03/20251,653272346126110,71115,99110,11119,31 %
05/03/20251,198172728573117,54117,3114,51118,2781 %
06/03/2025-5,524219935885113,53110,57110115,34 %
07/03/20251,736216884804111,13112,69107,56113,48 %
10/03/2025-5,085224977834110106,98105,465111,85 %
11/03/20251,664237716975106,98115,74104,77115,74 %
13/03/20250206295070116,99115,58113,79117,76 %
14/03/20255,269165225268118,54121,67118,15121,88 %
17/03/2025-1,66182177789122,68119,53118,03122,87 %
18/03/2025-3,405190939534117,95115,43114,54119,02 %
19/03/20251,897193621980117,28117,52115,68120,445 %
20/03/20250,723170411795116,5118,53116,47120,2 %
21/03/2025-0,684147574572116,5117,7115,51117,99 %
24/03/20253,05149203758119,9121,41119,34122,22 %
25/03/2025-0,593117743884120,5120,69118,92121,28 %
26/03/2025-5,767203479399118,78113,76112,71118,84 %
27/03/2025-2,066146007702111,36111,43110,39114,45 %
28/03/2025-1,554167514991111,43109,67109,08112,87 %
31/03/2025-1,185209387493105,1108,38103,65110,955 %
01/04/20251,522156191872108,45110,15106,48110,2 %
02/04/20250,073147975166107,37110,42106,79111,98 %
03/04/2025-7,888204048535103,51101,8101,6105,63 %
04/04/2025-7,4173667138469994,3192,11100,1241 %
07/04/20253,6141362275887,4697,6486,63101,74 %
08/04/2025-1,352290573064103,896,394,46105,83 %
09/04/202518,70235733263698,9114,3397,5301115,1 %
10/04/2025-5,93302839883109,27107,5799,15110,86 %
11/04/20253,096218624663108,53110,93107,48111,5499 %
14/04/2025-0,299183785114114,08110,71109,07114,28 %
15/04/20251,346149080600111,07112,2110,5113,615 %
16/04/2025-6,89270761176111,07104,49100,45113,615 %
17/04/2025-3,005209604631104,44101,49100106,79 %
21/04/2025-4,57220100665898,2596,919599,43 %
22/04/20252,08416705151298,7698,899599,811 %
23/04/20253,68114563981498,86102,7197,28104,8 %
24/04/20253,544161888279104,56106,43101,895106,54 %
25/04/20254,247177707573103,5111,01103,11111,92 %
28/04/2025-2,144148655128109,9108,73105,91110,3699 %
29/04/20250,12123152020109,7109,02105,91110,3699 %
30/04/2025-0,092133478044107,66108,92104,08110,1999 %
01/05/20252,516166175540104,5111,61104,08114,94 %
02/05/20252,545132365026113,04114,5111,32115,4 %
05/05/2025-0,58598035844112,885113,82112,66114,66 %
06/05/2025-0,334109172316112,9113,54110,84114,715 %
07/05/20253,171141800787111,32117,06110,822117,68 %
08/05/20250,325143034179112,99117,37112,2818118,9064 %
09/05/2025-0,67395667460118,45116,65115,21118,74 %
12/05/20255,469158398414121,78123120,28123,03 %
13/05/20255,512223334844122129,93120,28131,3429 %
14/05/20254,056193611525125135,34124,47135,435 %
15/05/2025-0,277158102449133,25134,83131,68136,3 %
16/05/20250,364153369419134,33135,4132,66136,48 %
19/05/20250,074134768479131,6135,57131,6135,87 %
20/05/2025-0,996113933657132,54134,38132,41135,87 %
21/05/2025-2,017205221585134,22131,8130,59137,4 %
22/05/20250,758136065381133,01132,83130,59137,4 %
23/05/2025-1,159141186004132,28131,29129,0676134,25 %
27/05/20253,161138894187134,8224135,5133,32136,3333 %
28/05/2025-0,509170527495134,1134,81133,31137,31 %
29/05/20253,028267848102136139,19134,79143,49 %
30/05/2025-3,032185520726142,02135,13132,92143,49 %
02/06/20251,739125434097135,04137,38134,91138,12 %
03/06/20252,773157170318135,5141,22135,43142 %
04/06/20250,432116814355138,75141,92137,955142,39 %
05/06/2025-1,268162976548142,17139,99138,83144 %
06/06/20251,214109040438142,18141,72138,83144 %
09/06/20250,579126014041143,31142,63141,94145 %
10/06/20250,883104271733143,19143,95141,54145 %
11/06/2025-0,799117117013142,63142,83141,525145,005 %
12/06/20251,498112385237144,55145141,6098145 %
13/06/2025-2,138118349598142141,97140,855145 %
16/06/20251,916123788676143,375144,69143,1146,17 %
17/06/2025-0,373100151171143,35144,12143,25146,24 %
18/06/20250,833117361197144,44145,48143,12145,62 %
20/06/2025-1,12161529582145,515143,85142,65146,2 %
23/06/20250,216106480140142,89144,17142144,75 %
24/06/20252,539123868662142,47147,9142147,955 %
25/06/20254,341186667123145,5154,31145,5154,45 %
26/06/20250,376135774371149,28155,02149,28156,715 %
27/06/20251,726134002942156157,75154,035159,17 %
30/06/20250,101128477411158,79157,99155,96158,87 %
01/07/2025-2,962147870713158,4153,3151,49158,7 %
02/07/20252,577123656993156,3157,25151,49157,6125 %
03/07/20251,316103361311153,08159,34152,98160,98 %
04/07/20251,272103452244158,38159,34157,77160,98 %
07/07/2025-0,72896626261158,02158,24157,342159,3054 %
08/07/20251,11994719708158,28160157,342160,22 %
09/07/20251,766124566948159,3162,88158,3916164,42 %
10/07/20250,749118053148161,16164,1159,65164,6 %
11/07/20250,506136976172164,33164,92161,61167,89 %
14/07/2025-0,53798551542165,485164,07162,02165,7 %
15/07/20253,907156853512165,4170,7162,02172,4 %
16/07/20250,34111980911171,15171,37168,9172,4 %
17/07/20251,004111032115171173168,9174,16 %
18/07/2025-0,376102119106172,01172,41170,83174,24 %
21/07/2025-0,56684494235172,44171,38171,2173,38 %
22/07/2025-2,492134926707172,69167,03164,58173,38 %
23/07/20252,143107388609171,3170,78164,58171,35 %
24/07/20251,68693147300169,59173,74167,97174 %
25/07/2025-0,15586074418172,46173,5171,3174,72 %
28/07/20251,79896130326174,505176,75173,97176,85 %
29/07/2025-0,634108146759174175,51173,97179,37 %
30/07/20252,13694800570176,645179,27176,04179,89 %
31/07/2025-0,591147833561182,735177,87175,93183,29 %
01/08/2025-2,342121492053173,88173,72170,89176,54 %
04/08/20253,5880160646175,57180174,52180 %
05/08/2025-0,983104407247179,79178,26175,9180,2599 %
06/08/20250,61185725746176,87179,42176,22179,9 %
07/08/20250,92103474990181,58180,77178,795183,87 %
08/08/20251,04679574959181,53182,7180,4101183,3 %
11/08/2025-0,31780584788181,57182,06180,25183,84 %
12/08/20250,57490809530182,44183,16179,46183,33 %
13/08/2025-0,895118470374182,6503181,59179,35183,969 %
14/08/20250,19384691522180,18182,02179,46183,02 %
15/08/2025-0,901100663608181,8897180,45178,045181,9 %
18/08/20250,86586037144180,27182,01180,225182,935 %
19/08/2025-3,494110096576182,16175,64175,51182,5 %
20/08/2025-0,162134642643175,59175,4168,801175,64 %
21/08/2025-0,35192809645173,88174,98173,81176,9 %
22/08/20251,685106654214172,41177,99171,2178,59 %
25/08/20250,93898986750177,71179,81176,57181,91 %
26/08/20251,13986893424180,575181,77178,81182,51 %
27/08/2025-0,06130555037182,2601181,6179,1002183,62 %
28/08/2025-0,702170233398180,72180,17176,41184,47 %
29/08/2025-3,363174192060178,17174,18173,145178,61 %
02/09/2025-1,949167925448169,87170,78167,2201172,379 %
03/09/2025-0,111117891507171,4170,62168,875172,41 %
04/09/20250,56997264017170,7191171,66169,41171,86 %
05/09/2025-2,703162487111169,75167,02164,07169,75 %
08/09/20250,772115018939167,24168,31167,0291170,96 %
09/09/20251,54594321824168,9552170,76166,7401170,9799 %
10/09/20253,891139544442176,4303177,32175,48179,306 %
11/09/2025-0,03193205607178,94177,17176,48180,28 %
12/09/20250,36772616038177,31177,82176,45178,59 %
15/09/2025-0,09890611075175,55177,75174,51178,28 %
16/09/2025-1,59285253081177,29174,88174,37177,5 %
17/09/2025-2,633131917196172,7170,29168,41173,167 %
18/09/20253,488112630883175,22176,24172,96177,1 %
19/09/20250,332107138765175,85176,67174,75178,08 %
22/09/20253,944172641789175,84183,61174,7053184,55 %
23/09/2025-2,854134184879181,83178,43177,3044182,42 %
24/09/2025-0,84189914069179,07176,97175,4180,05 %
25/09/20250,407127679021174177,69173,125180,25 %
26/09/20250,32992718435178,23178,19174,93178,64 %
29/09/20252,065112218173180,19181,85180,04184 %
30/09/20252,645147803495182,5186,58181,48187,35 %
01/10/20250,343108778146185,06187,24183,92188,14 %
02/10/20250,87698185172189,76188,89188,265191,05 %
03/10/2025-0,67297193793189,5187,62185,38190,5 %
06/10/2025-1,146101537945184,68185,54183,33187,23 %
07/10/2025-0,26998510759186,505185,04184,405190,24 %
08/10/20252,17880664341186,44189,11186,4199189,42 %
09/10/20251,83126811724192,47192,57191,0701195,3 %
10/10/2025-4,951160554098193,3094183,16182,99195,62 %
13/10/20252,817104103685187,8997188,32186190,64 %
14/10/2025-4,352123365032185,4493180,03179,7185,4493 %
15/10/2025-0,111125418187185,38179,83177,29185,38 %
16/10/20251,15104691267182,41181,81179,77183,28 %
17/10/20250,776117287660179,62183,22179,62184,1 %
20/10/2025-0,34490957180183,1182,64181,73185,2 %
21/10/2025-0,8685622219182,8905181,16179,8183,19 %
22/10/2025-0,513111819939181,25180,28176,77183,44 %
23/10/20251,02679936321179,54182,16179,38183,03 %
24/10/20252,26290842308184,11186,26183,5187,47 %
27/10/20252,808105824809190,25191,49188,4318191,775 %
28/10/20254,982200609267193,51201,03191,91203,15 %
29/10/20253,134212546027208,0664207,04204,78212,1899 %
30/10/2025-2,053122730510203,79202,89201,41206,16 %
31/10/2025-0,08995674634206,68202,49201,66207,9659 %
03/11/20252,232118470717207,4405206,88205,44213,05 %
04/11/2025-3,869112122874202,43198,69197,85203,9699 %
05/11/2025-1,77100110259199,6782195,21194,97202,92 %
06/11/2025-3,801140727246196,4496188,08186,38197,62 %
07/11/20250,04161236281185188,15178,92188,16 %
10/11/20255,793150017939194,52199,05193,09199,94 %
11/11/2025-2,957130860453194,94193,16190,76195,6737 %
12/11/20250,336114166521195,69193,8191,13195,89 %
13/11/2025-3,536149234592190,7186,86183,36191,44 %
14/11/20251,772134960896181,92190,17180,58191,01 %
17/11/2025-1,951108743959186,99186,6184,32189 %
18/11/2025-2,666142590294184,0997181,36179,65184,65 %
19/11/20252,845152384178184,34186,52182,8301187,8541 %
20/11/2025-3,139230606217196,0601180,64179,85196,55 %
21/11/2025-1,002231874663181,94178,88172,94184,56 %
24/11/20252,119143258646179,8182,55176,48183,48 %
25/11/2025-2,569224030289174,7177,82169,615178,16 %
26/11/20251,327131962190181,05180,26178,27182,91 %
28/11/2025-1,9888424662179,55177176,49179,8682 %
01/12/20251,689114047234175,32179,92173,68180,3 %
02/12/20250,773136974661182,2181,46180185,66 %
03/12/2025-1,014113697844180,4458179,58179,12182,42 %
04/12/20252,128124941655181,1107183,38179,58184,515 %
05/12/2025-0,518106541407183,68182,41180,33184,66 %
08/12/20251,732125096152182,44185,55182,2468187,99 %
09/12/2025-0,312104649048186,42184,97182,25186,42 %
10/12/2025-0,822100105786184,9617183,78181,01185,48 %
11/12/2025-1,54121377203181,0484180,93176,61181,32 %
12/12/2025-3,244142780930181,53175,02174,62182,82 %
15/12/20250,726100169721177,64176,29174,8178,415 %
16/12/20250,64791304714176,64177,72174,93178,85 %
17/12/2025-3,702135019953176,965170,94169,81177,1597 %
18/12/20251,743105239418174,1983174,14171,82176,15 %
19/12/20253,916146581615176,135180,99174,67181,07 %
22/12/20251,49290055140184,01183,69182,35184,36 %
23/12/20252,962126376724182,37189,21182189,33 %
24/12/2025-0,46551588699188,51188,61186,59188,72 %
26/12/20250,97104538221190,2789190,53189,61192,69 %
29/12/2025-1,23986759720187,8403188,22185,91189,11 %
30/12/2025-0,32973138775188,4684186,5186,5189,61 %
31/12/2025-0,51290099725189,6197186,5186,49190,56 %
02/01/20261,265107401810188,8605188,85188,26192,9299 %
05/01/2026-0,445122156628192,07188,12186,15193,63 %
06/01/2026-0,34132353847190,2187,24186,82192,174 %
07/01/20261,068105771269187,865189,11186,62191,36 %
08/01/2026-2,152121727379189,4185,04183,71189,55 %
09/01/2026-0,08195346608185,73184,86183,6701186,34 %
12/01/20260,02599473649183,1184,94183187,12 %
13/01/20260,481114024992185,49185,81181,76188,1099 %
14/01/2026-1,36797748478184,4453183,14180,83184,619 %
15/01/20262,162143656126185,88187,05185,75189,7 %
16/01/2026-0,387128470721188,5186,23186,08190,44 %
20/01/2026-4,419135243951181,6539178,07177,62182,12 %
21/01/20262,875127226274180,3183,32178,4185,379 %
22/01/20260,82998829849184,73184,84183,9402186,17 %
23/01/20261,5299577494187,13187,67186,71189,6 %
26/01/2026-0,66179147847186,95186,47185,99189,12 %
27/01/20261,078101643193187,31188,52185,7190 %
28/01/20261,591106703474191,635191,52189,84192,35 %
29/01/20260,478111575742191,29192,51186,06193,4792 %
30/01/2026-0,757102034278190,92191,13189,39194,49 %
02/02/2026-2,883102802916188,38185,61184,88190,3 %
03/02/2026-2,74127682162186,715180,34176,23186,93 %
04/02/2026-3,41124813617179,79174,19171,91179,97 %
05/02/2026-0,741114507704174,1171,88171,03176,81 %
06/02/20267,924133558098177,115185,19174,6187 %
09/02/20262,544121477782183,43190,04183,43198,725 %
10/02/2026-0,75283666134191,64188,54188,12192,48 %
11/02/20260,75392643740191,66190,05188,77193,26 %
12/02/2026-1,584109530282192,305186,94186,51193,6 %
13/02/2026-2,116113068478187,61182,81181,59187,61 %
17/02/20261,154113450431181,33184,97179,18187,15 %
18/02/20261,607110751861188,3929187,98186,76190,37 %
19/02/2026-0,10185185207186,76187,9185,66188,43 %
20/02/20261,022116438441186,675189,82185,9378190,33 %
23/02/20260,911117616155190,92191,55189,575193,95 %
24/02/20260,6114670103190,595192,85187,4193,77 %
25/02/20261,587141335267194,52195,56193,8197,6299 %
26/02/2026-5,461233543988196,61184,89184,315196,61 %
27/02/2026-3,959158926958181,82177,19176,38182,575 %
02/03/20262,918125777874174,19182,48174,19183,46 %
03/03/2026-1,332127628167177,24180,05176,92180,9 %
04/03/20261,7118649429182,22183,04180,06184,7 %
05/03/20260,158125490104181,51183,34177,89184,06 %
06/03/2026-2,964106988815178,8793177,82176,8201182,7561 %
09/03/20262,587105185624176,85182,65175,56182,91 %
10/03/20261,183126603321182184,76182186,44 %
11/03/20260,62898381772184,95186,03184,4501187,62 %