QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
20/02/20240,0000001159066017,2717,1917,03517,3 %
21/02/2024-0,058194151717,317,217,03517,31 %
22/02/2024-1,221216522717,1516,9916,8817,3 %
23/02/2024-1,177243342716,8216,7916,6817,12 %
26/02/20241,787144672417,0217,0916,90517,14 %
27/02/20240,761162413617,1817,2216,90517,32 %
28/02/2024-5,865842897617,2216,1916,00517,32 %
29/02/2024-0,124465894216,3316,1715,9917,31 %
01/03/20240,433298378716,316,2415,9916,475 %
04/03/2024-0,493196887916,389716,1616,14516,4105 %
05/03/2024-0,495360402416,2116,0815,9516,37 %
06/03/20241,803393939416,1716,3715,9516,44 %
07/03/20240,367337149516,316,3616,250516,48 %
08/03/2024-11,5221458483914,6514,4814,3316,48 %
11/03/2024-1,036515953714,1814,3314,1415,06 %
12/03/20243,28393922114,2814,814,25515,06 %
13/03/2024-1,014261629814,8614,5714,5514,94 %
14/03/2024-0,48214521814,9214,514,4614,94 %
15/03/2024-0,414167718514,5514,4414,3614,755 %
18/03/2024-0,208222843314,6214,4114,084914,65 %
19/03/2024-0,694393153114,3814,3514,084914,685 %
20/03/20242,787288551414,41514,7514,1514,755 %
21/03/2024-2,78263266614,8114,3514,26514,84 %
22/03/20240,557168354814,814,4314,214,8 %
25/03/20241,594178187714,5314,6814,5114,78 %
26/03/2024-1,158157610814,5514,5114,4814,78 %
27/03/20241,034117592014,6314,6614,4514,7 %
28/03/20241,774169730214,6814,914,4514,95 %
01/04/2024-0,067166607214,8414,8914,72514,89 %
02/04/20242,619217896614,87515,2814,72515,285 %
03/04/2024-0,262153800814,9915,2414,98515,31 %
04/04/2024-1,378702668715,18515,0314,8815,715 %
05/04/20240,135276639615,5415,0814,7615,715 %
08/04/20241,525243876515,0215,3114,94915,5 %
09/04/20240,98448644115,510915,4614,94915,61 %
10/04/20241,294195795715,5215,6615,1815,66 %
11/04/2024-1,533200366015,3315,4215,3515,66 %
12/04/2024-1,621015,3315,1715,06515,555 %
15/04/2024-0,06617235181515,1614,9515,2275 %
16/04/2024-1,055148475415,031514,80915,2275 %
17/04/20240,733206099815,1515,1114,80915,26 %
18/04/2024-0,066195958715,115,114,9415,47 %
19/04/20243,245983223715,1615,5915,0315,75 %
22/04/20243,271733520915,567616,0615,5516,1 %
23/04/20240,498156194915,6116,1415,5616,185 %
24/04/2024-0,89890377215,9715,9915,85516,23 %
25/04/20241,626235791116,1515,833215,833216,4 %
26/04/20242,064278357216,0616,1615,86516,4 %
29/04/20241,547139583716,1916,4116,1516,435 %
30/04/2024-1,767237072216,1916,1216,0416,435 %
01/05/2024-0,31159408016,216,0215,81516,335 %
02/05/20242,434222438116,390115,738915,738916,54 %
03/05/2024-0,501200127816,4615,6615,5216,54 %
06/05/20240,83143298815,649615,7915,649615,89 %
07/05/20241,393240212915,716,0115,6816,03 %
08/05/20240,937181065215,8116,1615,816,2 %
09/05/2024-0,062161057515,8516,1515,8516,21 %
10/05/2024-0,495174478116,316,0715,890916,365 %
13/05/20240,373158898516,2516,1316,06516,34 %
14/05/2024-1,612322726915,7815,8715,61516,34 %
15/05/2024-6,491175270614,8114,8414,5716,045 %
16/05/2024-2,493562685014,9914,4714,46515,07 %
17/05/2024-1,175328053214,5814,314,240115 %
20/05/20240,21195694714,4214,3314,2914,48 %
21/05/2024-0,558174634014,4214,2514,2514,505 %
22/05/20240,842257228014,4614,3714,1414,505 %
23/05/2024-1,044392805114,1814,2214,1414,67 %
24/05/2024-0,493199979314,614,1314,114,67 %
28/05/20243,645246504114,5414,6314,50514,81 %
29/05/2024-1,23196688914,5314,4514,3814,81 %
30/05/20241,73162876214,5114,714,3814,77 %
31/05/20240,748364114314,4714,8114,4814,82 %
03/06/2024-0,473283450614,670214,7414,61514,835 %
04/06/2024-2,171287765214,7114,4114,2714,835 %
05/06/20240,278115259514,4814,4514,2714,495 %
06/06/20240,9282724814,4614,5814,3314,7 %
07/06/2024-4,809446771314,4413,8513,8214,7 %
10/06/20241,011189280613,8513,9913,8314,1599 %
11/06/20240,071148535014,181413,8414,18 %
12/06/2024-3,286464408214,0713,171913,171914,13 %
13/06/20240,289325862013,9813,2112,90514 %
14/06/2024-2,271344780413,3112,9112,7813,36 %
17/06/2024-0,232252042912,7813,3612,6613,36 %
18/06/2024 233236812,6613,20512,9713,305 %
20/06/2024 334874913,4113,3613,29513,615 %
21/06/2024 158759813,4113,4513,3913,53 %
24/06/2024 172871913,5913,6713,5113,705 %
25/06/2024 136680113,6213,5813,48513,655 %
26/06/2024 183062313,3513,4913,2913,47 %
27/06/2024 176712513,3513,6713,4813,7735 %
28/06/2024 182298213,6713,63513,513,7 %
01/07/2024 124636413,6713,6613,6413,865 %
02/07/2024 146928313,7313,660113,4813,8 %
03/07/2024 144480613,7313,570113,5713,83 %
04/07/2024 145160413,7313,7913,5713,83 %
05/07/2024 300261313,5513,7813,48513,78 %
08/07/2024 150393913,5514,0713,5714,07 %
09/07/2024 170142914,114,150214,0214,2322 %
10/07/2024 123700014,2614,0813,98514,29 %
11/07/2024 69586114,114,1313,99514,18 %
12/07/2024 94350514,114,0413,9914,125 %
15/07/2024 107568214,0514,1113,9914,24 %
16/07/2024 152425414,1614,1213,9514,16 %
17/07/2024 120997614,1614,0813,9814,1 %
18/07/2024 146545514,1613,813,7413,92 %
19/07/2024 119760313,9313,7613,7113,945 %
22/07/2024 164866013,9313,6313,5813,825 %
23/07/2024 178938513,4913,3913,37513,56 %
24/07/2024 165463213,4913,3413,3113,54 %
25/07/2024 129478113,2813,3613,1713,375 %
26/07/2024 117852113,2813,3113,22513,42 %
29/07/2024 211222513,2213,0312,8413,27 %
30/07/2024 131103413,2213,029512,8813,04 %
31/07/2024 264789413,12513,1613,07513,2102 %
01/08/2024 191021513,2812,8712,80513,33 %
02/08/2024 242503712,6712,4812,4412,7 %
05/08/2024 257555312,6712,411,95212,31 %
06/08/2024 503193312,5312,8112,42512,975 %
07/08/2024 240108312,5312,9112,7813,075 %
08/08/2024 465454112,8713,0112,81513,245 %
09/08/2024 28541001313,1912,877113,41 %
12/08/2024 187451813,4813,5613,4613,73 %
13/08/2024 156917513,6113,6513,45513,68 %
14/08/2024 166451413,6113,799613,6613,85 %
15/08/2024 151263713,8913,9513,8614,11 %
16/08/2024 163594114,0414,0713,9414,14 %
19/08/2024 124801114,0414,20514,1614,33 %
20/08/2024 258616914,0613,8713,84514,06 %
21/08/2024 163496914,0813,8513,7914,08 %
22/08/2024 170854713,713,5813,57513,73 %
23/08/2024 184195213,48513,4613,40513,575 %
26/08/2024 399178713,7514,4313,7414,435 %
27/08/2024 228574413,7514,2414,1614,335 %
28/08/2024 181665514,1514,314,1114,35 %
29/08/2024 177449214,0214,0113,920514,15 %
30/08/2024 156026014,0213,9413,7214 %
04/09/2024 170672413,6813,6713,6513,79 %
05/09/2024 207381313,77513,74513,6913,85 %
06/09/2024 213874913,7713,4313,3813,785 %
09/09/2024 228022013,413,5913,3813,6875 %
10/09/2024 251987913,4913,1613,05513,525 %
11/09/2024 244980813,3413,2213,00513,36 %
12/09/2024 199016513,1813,1112,9613,2 %
13/09/2024 180570013,1813,2113,16513,455 %
16/09/2024 186227113,5813,513,4813,685 %
17/09/2024 102297113,5813,4713,339813,485 %
18/09/2024 186192713,4113,2413,1713,47 %
19/09/2024 119615313,4113,3813,313,455 %
20/09/2024 247905813,2713,0713,0613,29 %
23/09/2024 498933013,1413,2413,1413,32 %
24/09/2024 149255213,5713,4613,4513,6425 %
25/09/2024 181097813,5713,53513,47513,645 %
26/09/2024 295193213,5713,2413,2213,4 %
27/09/2024 287448313,2313,2713,2313,355 %
30/09/2024 144407813,2813,1913,109113,28 %
01/10/2024 311909813,18513,55513,1413,725 %
02/10/2024 238290813,913,7613,7213,9787 %
03/10/2024 235458113,61513,8713,5713,905 %
04/10/2024 115862413,8413,913,751213,92 %
07/10/2024 714547613,9113,9913,8514,01 %
08/10/2024 153978513,9113,5813,4813,73 %
09/10/2024 141010913,9113,3313,2413,3983 %
10/10/2024 127710113,4413,5113,4113,526 %
11/10/2024 156138213,3813,3413,25513,385 %
14/10/2024 169985213,3313,50513,3113,585 %
15/10/2024 162565213,2113,1413,10513,25 %
16/10/2024 144097513,14513,1213,1213,26 %
17/10/2024 298923213,0213,0112,9313,075 %
18/10/2024 140344213,0212,8712,8413,095 %
21/10/2024 181266012,8812,701412,712,885 %
22/10/2024 111292212,8812,6712,61512,78 %
23/10/2024 134312612,5212,4912,420112,56 %
24/10/2024 135370912,4712,6312,4712,7 %
25/10/2024 231181112,712,6112,55412,776 %
28/10/2024 214674612,712,5912,4312,65 %
29/10/2024 258084012,5912,4712,4312,6701 %
30/10/2024 154856012,512,4112,4212,59 %
31/10/2024 125968412,4112,3612,3112,4737 %
01/11/2024 170859212,38512,0212,0112,41 %
04/11/2024 180834112,38512,2112,20512,37 %
05/11/2024 109428312,2212,2912,0912,3293 %
06/11/20241,383215283212,2212,4612,0912,46 %
07/11/20240,401195808012,1712,5112,112,605 %
08/11/20241,279248925012,5612,6712,312,68 %
11/11/2024-0,316178876012,5312,6312,3912,635 %
12/11/20241,029236807312,612,7612,3912,86 %
13/11/2024-0,078212529412,62512,7512,6112,86 %
14/11/20240,706183704312,839812,8412,6112,925 %
15/11/20241,012138248812,812,9712,74913,14 %
18/11/20242,313196037013,0113,271313,315 %
19/11/2024-1,356132834413,0713,0913,0513,315 %
20/11/20240,458216156313,113,1513,0513,35 %
21/11/2024-0,913270110213,08513,0312,90513,35 %
22/11/20244,221415535113,313,5912,90513,72 %
25/11/2024-0,515241326113,6513,5213,464713,73 %
26/11/2024-0,37135200113,6613,4713,413,73 %
27/11/2024-2,376299831313,54513,1513,11513,558 %
29/11/2024-1,065404485912,7113,0412,6913,52 %
02/12/2024-0,69321518012,8412,9512,8113,0104 %
03/12/20240,656304889512,913,0212,8813,06 %
04/12/2024-0,154258273513,111312,91513,175 %
05/12/20242209026313,1613,2613,130713,31 %
06/12/2024-3,391242833113,07512,8412,813,09 %
09/12/20242,453189227313,0813,1313,02513,21 %
10/12/20241,295155896013,3313,313,27513,4 %
11/12/20241,929194781013,3313,5513,2213,68 %
12/12/2024-2,214211958913,5412,716212,716213,58 %
13/12/20240616017013,5412,612,613,58 %
16/12/2024-1,825156883912,5512,3712,3412,615 %
17/12/20241,293246615812,5512,5312,27512,68 %
18/12/2024-5,028012,4511,911,8412,48 %
19/12/20242,353315287812,4512,0712,06512,24 %
20/12/20240,331246658112,1612,1212,0712,25 %
23/12/2024-1,415247985212,1811,9511,8912,035 %
24/12/20241,506011,9912,0611,9312,14 %
26/12/2024-0,249233776312,0311,566811,566812,115 %
27/12/2024-0,145204607811,9511,5511,5211,64 %
30/12/20241,558176386111,5411,8411,6211,85 %
02/01/20252,111245587311,7512,0911,69512,09 %
03/01/2025-2,082252475211,7311,8111,7811,975 %
06/01/20250,677233664611,9611,8911,8112,0199 %
07/01/20252,355249659812,0112,1712,0112,275 %
08/01/2025-0,657144678312,0112,0311,938912,075 %
09/01/2025-1,1514631951212,0711,938912,075 %
10/01/20250,24916888731212,112,112,33 %
13/01/20250,661161582212,1812,1812,1512,33 %
14/01/20250130721912,1812,1812,0712,255 %
15/01/20251,724127320412,1812,3912,20512,4188 %
16/01/2025-1,13103056812,3212,2512,15512,39 %
17/01/20250141476912,24512,25512,2412,41 %
20/01/20250311701012,2512,2512,2312,41 %
21/01/20250,898152290712,2212,3612,1612,4094 %
22/01/20250,809207548912,5512,4612,4412,645 %
23/01/2025-0,482190792712,5612,412,412,59 %
24/01/20250,081102858712,4312,3712,3512,48 %
27/01/20251,778166900012,4312,5812,412,65 %
28/01/20250,715157068412,5212,6712,5712,71 %
29/01/2025-0,552116516312,5712,612,5312,7183 %
30/01/20251,429198666812,53512,7812,52512,8087 %
31/01/20250,939240821812,8512,912,8113,18 %
03/02/2025-0,155186649112,8512,8812,70512,955 %
04/02/20250,078168835012,7412,8912,712,97 %
05/02/2025-1,474144217912,7912,712,68512,825 %
06/02/20250,472162664812,82512,7612,7412,87 %
07/02/2025-1,411168819812,812,5812,5712,81 %
10/02/20251,35198206812,712,7512,67512,82 %
11/02/20250,47187048912,712,8112,741112,845 %
12/02/2025-1,795134964912,8612,5812,5512,73 %
13/02/20250,238221317512,45512,6112,44512,62 %
14/02/20254,282253480712,45513,1312,44513,22 %
17/02/20250665487412,7913,1512,7913,22 %
18/02/20252,51177096813,3113,4813,313,54 %
19/02/2025-0,074190430413,4813,4713,413,6 %
20/02/20250,445173655613,50513,5413,4513,58 %
21/02/2025-0,775120119713,50513,43513,3513,51 %
24/02/2025-1,37799563913,4513,2513,1813,35 %
25/02/2025-0,604144529513,313,1713,151913,3489 %
26/02/2025-0,607132575513,1613,0913,02513,1693 %
27/02/2025-4,507443823612,5412,512,1612,605 %
28/02/2025-2,32196570412,5412,2112,169312,385 %
03/03/2025-1,638201125212,2911,9711,9112,569 %
04/03/2025-0,961234164311,8711,8711,60511,96 %
05/03/20251,264447737711,8711,9811,66512,07 %
06/03/2025-0,835208465912,0311,8811,8112,03 %
07/03/20251,094190776111,9312,0111,900112,07 %
10/03/2025-1,457230628911,9411,8411,69511,915 %
11/03/2025-0,971155043511,8311,7211,6211,865 %
12/03/20250,51295409311,8311,7811,66511,8214 %
13/03/20250,467149573111,7311,8411,7111,93 %
14/03/20255,152304379611,7312,4511,95512,47 %
17/03/20252,731264387512,5412,7912,5212,8583 %
18/03/2025-0,235105208712,8112,7612,6612,82 %
19/03/20250,509136505512,7712,8312,712,91 %
20/03/2025-0,312201048112,7712,7912,620712,88 %
21/03/20251,251216373312,7712,9512,71512,97 %
24/03/2025-1,39116383312,8112,7812,700512,91 %
25/03/20251,878149025112,8813,0212,8713,1993 %
26/03/20250,614117434013,0513,113,015113,1487 %
27/03/20250,267114969413,0713,1213,04513,26 %
28/03/2025-0,534104488113,1113,0512,86513,16 %
31/03/20250,613102951013,0313,0412,913,16 %
01/04/20250,92158304513,0813,1613,06513,39 %
02/04/2025-0,53298355413,0713,0912,96513,09 %
03/04/2025-2,521341395112,7712,7512,7512,94 %
04/04/2025-6,902527333412,0611,8711,6112,075 %
07/04/2025-5,729584290711,4811,1911,1511,87 %
08/04/2025-4,781318846311,4910,6610,610611,5 %
09/04/20257,083494902110,30511,410,27511,485 %
10/04/2025-7,105316650910,9710,5910,5411,05 %
11/04/20252,644268847510,5310,8610,41510,9764 %
14/04/2025-0,276220493411,210,8310,70511,225 %
15/04/2025-2,862278826610,8110,5210,51510,855 %
16/04/20250,19211252510,8110,5410,490110,855 %
17/04/20252,751295459110,5910,8310,490110,98 %
21/04/2025-1,108174743610,829710,450610,450610,85 %
22/04/20253,439231275010,8310,810,51510,87 %
23/04/2025-0,926329584710,57510,710,51511,19 %
24/04/20250,187226464810,9910,7210,56511,19 %
25/04/20250,373172282110,8210,7610,56510,84 %
28/04/2025-0,093205456110,7510,7510,6610,87 %
29/04/20250,558197801610,7610,8110,6510,93 %
30/04/2025-2,266259030010,7110,5610,5510,93 %
01/05/20250,852234499710,6810,6510,504510,78 %
02/05/20252,347191986110,5310,910,504510,905 %
05/05/2025-4,128264133410,7910,4510,4510,8197 %
06/05/20250,957266214910,810,5610,4510,805 %
07/05/2025-0,379396713110,5910,5210,40510,625 %
08/05/20253,327302913510,4910,8710,40510,935 %
09/05/20250,92247515610,7510,9710,72110,99 %
12/05/20252,005331141011,311,1911,12511,352 %
13/05/20252,413298828811,1511,4611,12511,49 %
14/05/2025-0,873152646211,1811,3611,1311,49 %
15/05/2025-1,056165194111,3811,2411,1911,44 %
16/05/20250,445134276911,2711,2911,09511,33 %
19/05/20250,0000001145264411,169711,2911,1611,37 %
20/05/20250,133196124511,1811,311,1611,44 %
21/05/2025-0,708178198611,3911,2211,211,41 %
22/05/2025-1,248249318011,3611,0711,0411,365 %
23/05/20250,0000001188171911,1711,0810,7911,23 %
27/05/20250,451159418811,1311,1311,0811,17 %
28/05/2025-0,809196805011,1311,0411,00511,16 %
29/05/20250,091164682811,1211,0510,93511,155 %
30/05/2025-2,217171655711,0410,8210,811,0757 %
02/06/20251,294254738311,0610,9610,8811,0702 %
03/06/20250,0000001369467811,0410,637510,6111,06 %
04/06/2025-2,515348784510,7710,3710,3611,02 %
05/06/20250,964274105310,7510,4710,35510,815 %
06/06/20251,48217313810,5410,6310,4110,66 %
09/06/2025-1,411295460710,4210,4810,3310,58 %
10/06/20252,863326767710,3910,7810,3310,86 %
11/06/20253,989258662010,60511,2110,60511,23 %
12/06/20252,409252899510,9811,4810,9311,5 %
13/06/20252,7359917811,1711,7911,1611,81 %
16/06/2025-0,509296211811,6811,7311,6611,95 %
17/06/20252,046240653711,9211,9711,6612,095 %
18/06/20250,251227780011,911,9311,8412,1 %
20/06/20250,335208690011,9211,9711,8412,1 %
23/06/2025-3,04933199141211,611,5512,04 %
24/06/2025-2,328208765612,0111,3311,31512,02 %
25/06/2025-0,706173496111,3611,2511,2511,5793 %
26/06/20252,044149460211,3311,4211,2511,48 %
27/06/2025-0,088122098111,3711,3911,3511,48 %
30/06/20251,317226201111,3811,5411,351211,6 %
01/07/20250,087122509611,3911,5511,351211,6 %
02/07/20252,641248291211,5511,8511,4511,875 %
03/07/20250,506102717511,6211,9311,5211,975 %
04/07/20250,338102720211,8211,9111,8111,975 %
07/07/2025-1,721137804311,7911,7111,6411,83 %
08/07/20252,22124706611,78511,9711,6411,97 %
09/07/2025-1,921130349811,78511,7411,689911,97 %
10/07/2025-0,681219751711,8811,6611,4411,9307 %
11/07/20250,686185412611,5911,7411,4611,775 %
14/07/2025-1,789165123911,7711,5311,50511,78 %
15/07/2025-0,434125994511,7211,4811,3811,72 %
16/07/2025-0,871195277011,419911,3811,311,64 %
17/07/2025-0,264154443311,3811,3511,2911,485 %
18/07/2025-2,643209938211,311,1110,9511,42 %
21/07/20250,36202508211,1311,1511,0811,27 %
22/07/20250,897282957411,1211,2511,111,3399 %
23/07/20253,022267595311,211,5911,1911,605 %
24/07/20250,0000001175067711,3211,5911,2911,605 %
25/07/2025-0,51895623511,4911,5311,45911,6201 %
28/07/2025-0,607228228411,5711,4611,3311,62 %
29/07/20252,007234055711,5611,6911,3311,72 %
30/07/20250,727190499311,5911,7711,50511,79 %
31/07/2025-1,189180967911,5611,6211,5411,69 %
01/08/2025-0,129151269811,839811,611,52511,8398 %
04/08/20250,603132640111,6711,6611,584811,725 %
05/08/20250,858167616911,6311,7611,6311,79 %
06/08/20250,85298223811,9211,8611,7812,06 %
07/08/20250,759146977411,911,9911,8512,04 %
08/08/2025-6,255446768711,7411,2211,2211,8 %
11/08/20250,49228756511,3411,2711,2211,345 %
12/08/20250,976174041611,4111,3811,3511,585 %
13/08/2025-0,264159210111,4111,3511,273511,45 %
14/08/2025-1,597147077311,2711,1711,08511,27 %
15/08/2025-0,358141092411,1711,1311,041711,18 %
18/08/20250,40497569511,1611,1811,104911,285 %
19/08/2025-2,37229110011,0210,9110,88511,05 %
20/08/20251,1108912011,0611,011111,11 %
21/08/20250,545161667711,0111,0710,93511,1258 %
22/08/20252,981432558811,1411,172911,1411,44 %
25/08/20251,451212248211,2511,3311,2111,39 %
26/08/2025-1,059226086911,2611,2111,121311,3 %
27/08/20250,714191228111,211,2911,1411,33 %
28/08/20251,594220874711,3711,4711,341211,5254 %
29/08/20250,065290606811,4311,4711,4111,55 %
02/09/20250,131152652311,3611,4811,3611,505 %
03/09/2025-0,784272142011,419411,3911,321911,51 %
04/09/20250,263209661611,3511,4211,3411,48 %
05/09/2025-1,007238510511,4811,311,1511,48 %
08/09/20250,442152990311,3911,3411,220111,425 %
09/09/20250,397211572511,379711,3911,360511,5 %
10/09/20252,678280007311,4311,7111,4311,71 %
11/09/2025-0,384204950511,6311,6611,58511,7 %
12/09/20250,0000001193911011,711,6711,6411,825 %
15/09/20251,5245114811,730111,8611,6511,88 %
16/09/20250,506249449511,8611,9311,82511,96 %
17/09/2025-0,042192411111,929611,9411,85512,04 %
18/09/2025-1,013181276411,9611,8111,75512,01 %
19/09/2025-1,016215686211,790811,6811,601111,82 %
22/09/20250,728116591911,5911,7611,562811,795 %
23/09/20253,146381347511,8212,1311,8212,16 %
24/09/20251,031331305112,1412,2612,0912,285 %
25/09/2025-1,672304858912,2812,0812,0212,28 %
26/09/2025-0,166174754712,2212,0812,0512,2507 %
29/09/2025-1,407245745612,1911,9111,9112,19 %
30/09/2025-0,798307945811,9611,8211,693211,98 %
01/10/2025-0,169209999511,840611,7411,7411,855 %
02/10/2025-0,937186575811,7411,6311,559311,81 %
03/10/2025-0,172170984711,6811,6111,59511,7 %
06/10/2025-0,517332908511,7111,5511,5511,73 %
07/10/2025-0,26219707411,4711,5211,3511,54 %
08/10/2025-0,521288458011,611,4611,3911,6 %
09/10/2025-1,483297483011,489411,2211,2211,5501 %
10/10/2025-2,852407357011,1210,8910,87511,14 %
13/10/20251,699166773111,019611,0710,94511,1099 %
14/10/2025-0,771230675410,9210,9910,88511,08 %
15/10/2025-0,77321872311110,910,87511,085 %
16/10/2025-0,505202517010,9510,8310,810,96 %
17/10/20251,293373218710,810,9710,75511,05 %
20/10/20250,82328617610,9911,0610,9411,13 %
21/10/2025-1,08324195011,0810,9510,9211,1 %
22/10/20251,187305201711,0311,0810,956311,13 %
23/10/20251,173221130111,3911,2111,19511,4 %
24/10/2025-1,16193552411,311,0811,06511,345 %
27/10/20250,903258120811,2211,1811,05511,22 %
28/10/20250,268221595311,111,2111,111,31 %
29/10/2025-0,089273623411,2111,211,17511,295 %
30/10/2025-1,116225775111,0711,0711,05511,2 %
31/10/2025-0,271295445911,1411,0510,9711,1798 %
03/11/20251,357462693711,230311,211,17511,4 %
04/11/2025-0,179181702411,169111,1711,0811,195 %
05/11/20253,089402172411,2711,5311,2711,5599 %
06/11/20250,304237286211,6811,5711,5411,68 %
07/11/20254,192532694111,5612,0611,5212,06 %
10/11/20251,327430334112,1512,221212,28 %
11/11/20253,601997958012,4112,6612,3812,71 %
12/11/2025-3,397675026212,4712,2312,123512,47 %
13/11/20250,409476959212,3512,2912,2112,48 %
14/11/20250,976338556812,350212,4112,3312,57 %
17/11/2025-0,443216993312,4212,3512,291412,4698 %
18/11/20250,445260529112,369112,4212,2812,4799 %
19/11/2025-1,006317811812,2912,2912,2112,3578 %
20/11/2025-2,034173121612,3312,0412,0312,38 %
21/11/2025-0,042253544812,112,0311,9412,115 %
24/11/20250,416240987312,0712,0811,988612,14 %
25/11/2025-1,159219999512,009711,9411,860612,03 %
26/11/20250,754150116412,0312,0311,95412,105 %
28/11/2025-0,831165107811,8511,8911,8111,93 %
01/12/2025-0,294168832711,8511,8411,8412,06 %
02/12/20251,605214852611,9812,0311,76512,03 %
03/12/20251,081209181912,1212,1612,1112,26 %
04/12/20250,987308565012,3412,2812,2112,38 %
05/12/2025-6,026745498512,2711,4911,47512,33 %
08/12/20252,089350482411,729211,6711,569911,775 %
09/12/20250,6330490711,511,7411,499911,74 %
10/12/2025-0,681289795511,6511,6611,49511,71 %
11/12/2025-0,772298266811,7111,5711,5511,71 %
12/12/20250,691291234311,7111,6511,5411,75 %
15/12/20250,172221676311,7711,6711,659911,8 %
16/12/2025-3,599347630211,419911,2511,211,5 %
17/12/20250,0000001242044611,2111,2511,1511,2699 %
18/12/2025-0,444220984111,289411,211,15911,315 %
19/12/2025-0,179132904511,2611,1811,1711,3188 %
22/12/2025-0,358225786711,359911,1411,134511,3599 %
23/12/20251,346194541411,2311,2911,1811,29 %
24/12/20250,53172727911,3210,975510,975511,35 %
26/12/20250,132245080810,928710,9910,8811,02 %
29/12/20250,455217837110,9911,0410,9611,0799 %
30/12/20252,446224871411,1911,2711,1711,31 %
31/12/2025-0,354137696111,311,2711,2511,31 %
02/01/20260,532207619811,2811,3311,156511,37 %
05/01/2026-1,412492610411,1811,1710,94511,24 %
06/01/2026-1,343362244811,2711,0211,0111,319 %
07/01/20260,0000001291107411,0411,0210,9511,0551 %
08/01/20262,178271851311,1111,2611,111,28 %
09/01/20260,71252398211,2711,3411,2711,4632 %
12/01/2026-0,441182193811,2611,2911,2611,4 %
13/01/20263,189438215611,4211,6511,3911,67 %
14/01/20261,803764854011,5911,8611,5912,08 %
15/01/20260,169249173711,7911,8811,669811,93 %
16/01/20260,589262062111,890811,9511,8412,01 %
20/01/20260,921493124311,9112,0511,9112,12 %
21/01/20264,896541019912,2412,6412,1712,64 %
22/01/20260,475549257012,659812,712,612,8501 %
23/01/20264,882610895412,9313,3212,8913,42 %
26/01/20260,563354340813,459613,4113,30513,56 %
27/01/20264,474557484813,7414,0113,714,0193 %
28/01/20262,712570328914,314,3914,11514,415 %
29/01/20261,32908105914,8114,5614,3314,92 %
30/01/2026-1,374568790014,4214,3614,08514,56 %
02/02/2026-1,532443670114,0414,1413,9314,15 %
03/02/20261,98625687614,5514,4214,17514,695 %
04/02/2026-1,179402324914,2814,2514,080114,39 %
05/02/2026-1,333405756414,2714,0614,02514,36 %
06/02/20260,213246916814,1714,113,9914,2501 %
09/02/20262,482292575914,0614,4514,0614,45 %
10/02/2026-0,346233012514,289314,414,23514,42 %
11/02/20262,431744295214,6514,7614,614,86 %
12/02/2026-3,455434110014,6414,2514,12514,72 %
13/02/2026-0,702257223514,0714,1413,9514,175 %