QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 471504614,614,4714,35514,545 %
29/07/2024 672928414,614,1813,9414,465 %
30/07/2024 423762613,9914,0613,9614,1 %
31/07/2024 566944014,1914,2714,1614,32 %
01/08/2024 693573914,1913,9713,9114,46 %
02/08/2024 815134113,7913,6413,5113,8 %
05/08/2024 888269813,7913,3912,913,3999 %
06/08/2024 1010208013,7913,7913,4313,99 %
07/08/2024 674340014,0813,8413,8114,095 %
08/08/2024 708462313,914,1813,814,26 %
09/08/2024 883635014,0514,2113,8214,44 %
12/08/2024 858263514,5314,6914,5214,8 %
13/08/2024 707260914,714,6514,5414,8 %
14/08/2024 617525114,714,8214,7514,92 %
15/08/2024 894019214,715,0814,96515,19 %
16/08/2024 1089404915,0715,1614,9715,18 %
19/08/2024 1363061815,24515,2815,19515,37 %
20/08/2024 716940715,15514,9914,8515,155 %
21/08/2024 686374315,10514,8614,815,115 %
22/08/2024 723234914,6614,6314,5514,6999 %
23/08/2024 654940014,6614,3514,39514,5302 %
26/08/2024 2482755314,7815,6614,7415,73 %
27/08/2024 1003821015,4615,5215,371315,61 %
28/08/2024 1420315715,3915,615,32315,7 %
29/08/2024 912027815,3515,2215,200515,5 %
30/08/2024 780665415,00515,2314,9915,3294 %
03/09/2024 1203765215,1714,90514,8915,17 %
04/09/2024 1169727415,1715,0614,93515,13 %
05/09/2024 1238220515,1715,01514,99515,2 %
06/09/2024 1692538115,1714,7514,6915,1199 %
09/09/2024 1108097614,6914,9914,68515,08 %
10/09/2024 1039270014,8414,4314,290114,87 %
11/09/2024 1417809114,614,5614,310114,63 %
12/09/2024 1041405314,614,4114,229614,53 %
13/09/2024 968750014,61514,5314,5114,786 %
16/09/2024 964975214,89514,7814,7415 %
17/09/2024 799911814,89514,7414,5914,76 %
18/09/2024 843908914,89514,5814,4114,75 %
19/09/2024 819195914,89514,6614,57514,81 %
20/09/2024 706386514,89514,414,3914,56 %
23/09/2024 559446514,4714,5714,4414,665 %
24/09/2024 764378414,9114,8514,7815,005 %
25/09/2024 689874614,9114,8514,8215,0399 %
26/09/2024 898301314,6814,5614,514,72 %
27/09/2024 858779514,5314,5814,5114,64 %
30/09/2024 703362314,5414,4514,310114,55 %
01/10/2024 946218614,5414,7814,3314,895 %
02/10/2024 637521215,1414,9814,9315,2495 %
03/10/2024 815769814,8415,1514,75515,18 %
04/10/2024 476187314,8415,1915,0115,2399 %
07/10/2024 701194515,215,32515,1715,34 %
08/10/2024 834079615,214,9114,7515,08 %
09/10/2024 633074915,214,6414,5714,7391 %
10/10/2024 477162214,78514,87514,7314,93 %
11/10/2024 501637014,7214,7414,641314,7899 %
14/10/2024 647817314,70514,8314,6714,92 %
15/10/2024 720490814,5114,4214,3914,545 %
16/10/2024 528276814,42514,4614,3914,5287 %
17/10/2024 522336414,42514,314,2514,36 %
18/10/2024 627647914,42514,1514,1214,43 %
21/10/2024 589236614,42513,9613,9214,16 %
22/10/2024 633937013,9513,8913,8114,01 %
23/10/2024 594374913,72513,6513,6213,76 %
24/10/2024 639286313,72513,7313,5813,78 %
25/10/2024 734634313,72513,7913,680113,905 %
28/10/2024 875158813,5913,7913,57513,8 %
29/10/2024 711245913,5913,6213,5913,855 %
30/10/2024 516951613,6213,4713,4613,71 %
31/10/2024 607103613,6213,4513,3613,5488 %
01/11/2024 866939013,6213,0813,0413,515 %
04/11/2024 745522013,3513,1813,1813,41 %
05/11/2024 604258413,3513,2513,0513,32 %
06/11/20241,132847416913,0513,413,0113,46 %
07/11/20240,97945205113,0613,4813,0113,63 %
08/11/20241,4841009076313,4913,6813,3313,72 %
11/11/2024-0,439785565113,4913,6213,3513,63 %
12/11/20240,7341361845613,5313,7213,3513,84 %
13/11/20240,437797781413,6313,8113,57513,86 %
14/11/20241,303754005613,8913,9913,57514,1 %
15/11/20240,858682942813,8614,1113,8514,26 %
18/11/20242,41850083714,2114,4514,2114,49 %
19/11/2024-1,661929668414,4114,2114,183314,49 %
20/11/20240,493518261314,2314,2814,1714,45 %
21/11/2024-0,91932798014,24514,1514,03514,45 %
22/11/20245,4381831409814,1214,914,03515,1 %
25/11/2024-0,738830970614,9414,7914,5115,08 %
26/11/2024-0,811587048514,7614,6714,5115,08 %
27/11/2024-2,115842652514,7114,3614,3314,77 %
29/11/2024-0,487781394613,8414,2813,8314,7499 %
02/12/2024-0,98860807014,0514,1414,0214,22 %
03/12/20240,204616364914,06514,1614,02514,18 %
04/12/2024-0,918806655914,2514,0313,9614,34 %
05/12/20241,853738657814,2214,2914,1614,47 %
06/12/2024-3,009787650614,2213,8613,814,12 %
09/12/20242,309652987614,114,1814,0414,29 %
10/12/20241,058638690814,40514,3314,3314,49 %
11/12/20241,8841015097714,40514,614,23514,73 %
12/12/2024-2,329896807114,5713,726213,726214,66 %
13/12/202401743410714,5513,6113,6114,66 %
16/12/2024-2,204740351513,513,2913,2513,61 %
17/12/20241,7311029763113,513,5213,2113,6704 %
18/12/2024-4,956013,3812,8412,77513,4172 %
19/12/20240,8571000161913,1112,9512,913,165 %
20/12/20240,695841360813,1113,0412,9613,17 %
23/12/2024-0,99672211851312,9312,813 %
24/12/20240,929012,8813,0312,8313,105 %
26/12/20240,46849913812,8912,626812,626813,16 %
27/12/2024-0,133847697312,5912,6112,5512,69 %
30/12/20241,11742321712,5912,8612,6212,86 %
02/01/20252,955887400312,7913,2412,7813,25 %
03/01/2025-1,662676686412,7913,0212,9913,185 %
06/01/20250,845891418613,1213,1313,08513,33 %
07/01/20252,742792414813,2913,4913,2913,67 %
08/01/2025-0,667643802313,2913,38913,2613,42 %
09/01/2025-0,749651287913,3313,413,2613,42 %
10/01/20250,597798949813,3313,4813,4413,735 %
13/01/20250535955113,6113,5213,450813,69 %
14/01/20250,296556830513,4913,5613,3813,65 %
15/01/20251,771569989613,4713,813,580113,84 %
16/01/2025-0,145550586313,713,7813,6713,88 %
17/01/2025-0,435572693613,7513,7213,6513,92 %
20/01/20250997963813,7813,7213,6613,92 %
21/01/20250,656673396413,7813,8113,5713,84 %
22/01/20250,434744961613,96513,8713,85514,065 %
23/01/2025-0,505628983213,96513,813,7414,0099 %
24/01/2025-0,507465145814,0113,7313,6813,84 %
27/01/20251,529686662113,8213,8813,6913,96 %
28/01/20250,504741927213,9613,9513,7814,01 %
29/01/2025-0,43511477613,9613,8913,7913,9752 %
30/01/20251,728674678513,77514,1313,7714,1752 %
31/01/20250,5661144030313,77514,2114,1414,56 %
03/02/20250,07685859914,2514,221414,25 %
04/02/2025-0,633789577413,9914,1313,971114,225 %
05/02/2025-1,486589355613,98513,9213,8814,0299 %
06/02/2025-0,359811428813,98513,8713,8314,05 %
07/02/2025-1,081877914713,9213,7213,61513,93 %
10/02/20251,239582667113,8113,8913,79513,96 %
11/02/20250,792661133313,811413,79514 %
12/02/2025-2,143764392213,8413,6913,6213,86 %
13/02/20250,146534637813,8413,7113,4913,745 %
14/02/20254,4491061684113,514,3213,9214,45 %
17/02/202502075562913,9514,3213,9214,45 %
18/02/20253,0731133426514,5814,7614,5614,85 %
19/02/20250,474793812214,7714,8314,7614,98 %
20/02/20250,607601617314,7714,9214,780614,9793 %
21/02/2025-1,072580023514,8714,77514,7114,95 %
24/02/2025-1,523646390414,90514,5514,514,7 %
25/02/2025-0,756716332014,7614,4414,3814,6699 %
26/02/2025-0,831703123314,6314,3214,26514,42 %
27/02/2025-5,3783151167814,413,5112,3713,715 %
28/02/2025-1,0361408404913,6613,3513,19513,53 %
03/03/2025-1,499854039413,26513,1413,0613,73 %
04/03/2025-1,37914375613,0412,9612,6913,09 %
05/03/20250,077980603713,0412,9712,7613,15 %
06/03/2025-0,925735761412,9512,8512,7913 %
07/03/20251,007814141612,9512,9712,80513,0399 %
10/03/2025-1,388837494812,8512,7812,6212,91 %
11/03/2025-1,643843806212,7612,6112,4512,82 %
12/03/20250,476860682812,7612,6712,5112,74 %
13/03/20250,474769742612,6512,7312,61512,9 %
14/03/20255,4991329479912,8713,4312,8413,49 %
17/03/20253,51213644712,8713,913,5213,99 %
18/03/2025-0,072529978313,9313,8813,7713,945 %
19/03/20251,081794012713,8914,0313,8514,12 %
20/03/202501403221513,9814,0313,830114,23 %
21/03/20250,9271064160413,9814,1613,911714,3 %
24/03/2025-1,342625011514,07513,9713,914,16 %
25/03/20252,2191179187814,114,2714,0814,6 %
26/03/20250,42451532414,3214,3314,290714,48 %
27/03/20250,523501414314,3114,3914,314,5581 %
28/03/2025-0,069752893214,3114,3814,1314,51 %
31/03/2025-0,278893520714,3214,3414,1814,53 %
01/04/20250,837983406614,3914,4614,36514,88 %
02/04/2025-0,899523046214,3914,3914,27514,43 %
03/04/2025-2,6061170954813,9514,0113,9414,19 %
04/04/2025-6,5672665220513,1713,1312,540113,185 %
07/04/2025-8,532572035212,5712,011212,885 %
08/04/2025-4,6211677947712,3911,4611,3712,38 %
09/04/20256,5011728302011,1212,2111,032912,33 %
10/04/2025-7,4532452052311,8111,311,220111,89 %
11/04/20252,3012014928511,2611,5611,0911,67 %
14/04/20250,261404437011,2711,5911,42511,935 %
15/04/2025-2,5031107728711,5811,2711,2711,665 %
16/04/2025-0,4441617328511,5811,2211,1911,665 %
17/04/20253,5651689059611,3811,6211,1911,79 %
21/04/2025-0,9471131367011,611,250611,250611,6 %
22/04/20252,6611543900311,5611,4911,26511,62 %
23/04/2025-0,1741364039111,3511,4711,2611,83 %
24/04/2025-0,4361992572211,7111,4211,23511,83 %
25/04/20250,525939729111,5811,4811,23511,585 %
28/04/20250,261996222611,511,5111,411,645 %
29/04/20250,0871277706111,4711,5211,3811,6456 %
30/04/2025-2,041180019411,4611,2911,2111,65 %
01/05/20250,531979470711,4211,3511,1811,48 %
02/05/20252,291937924011,211,6111,1811,64 %
05/05/2025-3,3591481269011,490311,211,1711,53 %
06/05/20250,8931617601311,51511,311,1711,53 %
07/05/20250,1771260449011,3611,3211,1811,4 %
08/05/20252,9151519224411,2611,6511,1811,75 %
09/05/20251,2881131422211,5111,811,44511,83 %
12/05/20252,2881132603912,127612,0711,9712,19 %
13/05/20250,9941700996812,16512,1911,9512,32 %
14/05/2025-0,3281006870512,0312,1511,9512,32 %
15/05/2025-0,8231119523612,112,0511,9712,22 %
16/05/2025-0,2491285661012,0512,0211,82512,12 %
19/05/20250,166863135011,9112,0411,912,1 %
20/05/2025-0,166747488711,9312,0211,912,2024 %
21/05/2025-0,915956823012,1511,9111,912,175 %
22/05/2025-0,8821417091012,0811,8111,6712,1 %
23/05/20250,2541154604711,8611,8411,519911,99 %
27/05/20250,676707562311,959911,9211,8811,98 %
28/05/2025-1,594996897411,9611,7311,711,96 %
29/05/2025-0,0851088149511,9411,7211,6111,945 %
30/05/2025-1,536693163911,7211,5411,0211,765 %
02/06/20250,6071168307111,7811,6111,5411,78 %
03/06/20250,3451377486511,7511,377511,2611,78 %
04/06/2025-2,0871218120011,3611,1111,1111,76 %
05/06/20250,451127323511,4811,1611,1111,585 %
06/06/20251,4341091770811,2611,3211,1211,37 %
09/06/2025-0,7951390378511,111,2311,03511,3 %
10/06/20253,3841409227511,0711,6111,03511,67 %
11/06/20253,9621528402811,3312,0711,3212,09 %
12/06/20252,2372311483111,80512,411,712,415 %
13/06/20252,4192336698812,01512,71212,81 %
16/06/20250,3152074064512,6612,7412,3112,9799 %
17/06/20252,591863588712,713,0712,3113,225 %
18/06/2025-0,5361277484212,951312,913,225 %
20/06/20250,6541417584313,0213,0712,9413,225 %
23/06/2025-2,6782876684413,1712,712,61513,21 %
24/06/2025-2,2831964273313,1512,4112,3613,15 %
25/06/2025-1,1281336323112,3912,2712,26512,675 %
26/06/20251,548920828012,3312,4611,765612,5 %
27/06/2025-0,602825447112,3312,3812,3212,5 %
30/06/20251,051363305712,3612,5112,31512,65 %
01/07/20250,639922290912,3712,5912,31512,65 %
02/07/20252,821182767712,5812,9512,4212,99 %
03/07/20250,772756223812,6713,0612,57513,07 %
04/07/20250,618756413012,8913,0612,87513,07 %
07/07/2025-1,7611124683712,93512,8312,75512,9799 %
08/07/20252,3381105358312,8813,1312,7513,155 %
09/07/2025-1,904972784612,8812,8812,8313,155 %
10/07/2025-0,3881049952913,0512,8312,5813,0999 %
11/07/2025-0,078618672312,6412,8212,589912,89 %
14/07/2025-1,716719763912,8512,612,5312,8701 %
15/07/2025-0,794732381212,7612,512,412,775 %
16/07/2025-1,12979101412,6212,3612,280812,675 %
17/07/2025-0,364681055612,3712,312,2312,47 %
18/07/2025-2,3581629532712,2512,0111,85512,4 %
21/07/20251,0821059532012,0512,1412,0112,25 %
22/07/20250,9881366538212,0412,2612,0412,4 %
23/07/20253,4131222406412,2312,6512,1912,68 %
24/07/20250,00000011219259412,3112,6512,312,68 %
25/07/2025-0,395753650712,5812,612,51512,7296 %
28/07/2025-0,3971669412212,6712,5512,3212,7593 %
29/07/20252,3111349117912,712,8412,3212,88 %
30/07/20250,8181374707812,7412,9312,6212,965 %
31/07/2025-1,4311106283412,7212,7412,6812,85 %
01/08/2025-0,3921225434112,9712,6912,58512,9799 %
04/08/20250,63997944012,779812,7612,6712,83 %
05/08/20251,1761038304412,7212,9112,7212,94 %
06/08/20250,7752029454213,0713,0112,8713,26 %
07/08/20250,5381020781213,0213,0812,96513,2026 %
08/08/2025-7,3392777252712,8412,1212,062512,84 %
11/08/2025-0,0831201558112,1712,1112,051212,23 %
12/08/20251,073960917912,24112,2412,1612,43 %
13/08/2025-0,2451624697712,2412,2112,0912,31 %
14/08/2025-1,065843783212,1112,0811,9612,14 %
15/08/2025-0,083791286112,079112,0711,9612,11 %
18/08/20250,414832040712,07512,1212,01512,23 %
19/08/2025-2,311086017511,9511,8411,7812,015 %
20/08/20250,549992390011,9111,9211,8912 %
21/08/20250,2521076386811,9111,9511,773112,01 %
22/08/20253,0961468054512,0212,082911,9512,36 %
25/08/20251,1761112097112,2212,2212,150812,33 %
26/08/2025-1,105979953612,1612,0911,9712,17 %
27/08/20250,91902391612,109912,212,0512,23 %
28/08/20251,366978332312,2812,3612,2512,45 %
29/08/20250,4051279605812,3412,412,3212,49 %
02/09/20250,081935539712,24512,4112,214312,5 %
03/09/2025-0,8061514699212,3112,3112,1612,455 %
04/09/20250,5691282289212,2512,3812,2412,45 %
05/09/2025-1,3731736432912,3812,211212,4 %
08/09/20250,2461096142012,2912,2412,112,3351 %
09/09/20250,7351081871612,2612,3312,2612,47 %
10/09/20253,5281685718512,3812,7612,37512,77 %
11/09/2025-0,666927414912,6912,6612,6112,7488 %
12/09/2025-0,2761105762812,7412,6312,6112,86 %
15/09/20251,7421312831312,7112,8512,612,9 %
16/09/20250,5841231959812,9112,9412,790112,98 %
17/09/2025-0,2321168592212,919912,9212,8213,04 %
18/09/2025-0,8511057396812,939912,8112,6912,995 %
19/09/2025-1,3661061562412,8112,6212,5312,825 %
22/09/20250,8321239260912,5512,7212,503512,79 %
23/09/20253,5381878553312,830113,1612,8113,29 %
24/09/20252,1291618620113,2413,4513,209913,49 %
25/09/2025-2,5281547702713,4713,1113,0913,47 %
26/09/2025-0,3051250210613,2713,0813,0613,37 %
29/09/2025-1,721793254613,2212,8512,8213,22 %
30/09/2025-1,5181492413612,912,6612,5112,92 %
01/10/2025-0,3161271908312,7212,6212,612,76 %
02/10/2025-1,4261777009312,6212,4412,3712,67 %
03/10/2025-0,3221115079012,5312,412,3812,57 %
06/10/2025-0,3231325311912,512,3612,32512,53 %
07/10/2025-0,6471353249112,269912,2812,0812,3199 %
08/10/2025-0,6511108408612,38512,212,1312,385 %
09/10/2025-1,9671395532312,2111,9611,9312,31 %
10/10/2025-2,9771790037611,85511,611,5611,855 %
13/10/20251,8971285884511,7411,8211,6511,86 %
14/10/2025-0,2961232021211,6611,7911,6511,8962 %
15/10/2025-1,3991934893611,811,6411,611,91 %
16/10/2025-0,6871028954511,619911,5611,5111,69 %
17/10/20250,6921230891311,528811,6411,502311,77 %
20/10/20250,431695140011,6611,6911,5811,8 %
21/10/2025-1,1121883192011,739911,5611,4611,75 %
22/10/20251,4711762655211,6611,7311,5511,805 %
23/10/20250,9381651038812,1111,8411,823512,11 %
24/10/2025-1,0142135672211,9411,7411,7212,005 %
27/10/20251,0221480661711,911,8611,7111,91 %
28/10/20250,1691600262911,78511,8711,78512,0158 %
29/10/20250,0841266089011,9111,8811,8511,95 %
30/10/2025-1,3051205242311,7711,7211,674911,9 %
31/10/2025-0,725991789311,790211,6411,5911,81 %
03/11/20251,5462090918911,8511,8211,756312,05 %
04/11/2025-0,042944525011,7611,8311,64111,86 %
05/11/20252,621408761111,9312,1411,9212,25 %
06/11/2025-0,2061136209812,33512,1412,10512,335 %
07/11/20255,9722251899812,1812,8612,1212,87 %
10/11/20251,1661320948312,93513,0112,771413,13 %
11/11/20253,5361491053613,250113,4713,2213,615 %
12/11/2025-3,6381333037513,30512,9812,820113,31 %
13/11/20250,347854032413,100213,0312,9813,24 %
14/11/20251,151806253213,1313,1813,0613,345 %
17/11/2025-0,531611479213,2113,1213,0413,27 %
18/11/20250,0000001727265313,113,1312,96513,195 %
19/11/2025-0,838631112512,94513,0212,8913,125 %
20/11/2025-1,843844509113,0712,7812,74513,12 %
21/11/2025-0,117948514712,888712,7612,670812,8887 %
24/11/2025-0,078639945112,8212,7512,6812,865 %
25/11/2025-1,02627993312,6612,6212,50512,7099 %
26/11/20250,317865798412,7212,6612,5812,775 %
28/11/2025-1,027686417612,4712,5412,4312,57 %
01/12/20250,08685242612,4512,5512,43212,74 %
02/12/20250,478720005112,6612,6112,35512,68 %
03/12/20251,507513433512,7412,812,7212,92 %
04/12/20250,931605535213,0112,8812,81513,02 %
05/12/2025-5,7071853994112,9212,1312,09512,96 %
08/12/20250,9071018012412,312,2412,1812,3965 %
09/12/20250,654849265312,0712,3212,060212,34 %
10/12/2025-0,498654821812,24912,2312,112,29 %
11/12/2025-0,695622935712,271412,1512,1212,2898 %
12/12/20250,2471019268912,3112,1812,11512,3599 %
15/12/20250,0000001735867712,3612,1812,1712,37 %
16/12/2025-3,0791529050211,939711,7911,6712 %
17/12/2025-0,171225459211,77511,7711,6811,83 %
18/12/2025-0,425854329011,7911,7211,6511,87 %
19/12/20250,256693464511,750111,7511,7211,86 %
22/12/2025-0,255824023611,909711,7211,69511,9097 %
23/12/20250,939610618411,811611,8311,75511,86 %
24/12/20250,254271868211,8611,475511,475511,88 %
26/12/20250,649623699311,5211,5511,4311,61 %
29/12/20250,346768788311,570211,5911,520111,6573 %
30/12/20252,33686110911,740211,84511,709411,92 %
31/12/2025-0,169383100911,8611,8511,803211,89 %
02/01/20260,591541858211,8611,9211,7311,95 %
05/01/2026-1,511455767111,7811,7411,4911,89 %
06/01/2026-1,448997457211,8411,5711,5511,885 %
07/01/2026-0,259745832211,569911,5411,482511,59 %
08/01/20262,253831881511,6311,811,5911,86 %
09/01/20260,678680805911,8711,8811,7512,0654 %
12/01/2026-0,084638806911,8511,8711,8512,04 %
13/01/20263,6231667461712,0212,311,9612,37 %
14/01/20262,9272591589012,312,6612,312,96 %
15/01/2026-0,395919162212,5612,6112,430112,69 %
16/01/20260,634584016312,65512,6912,5712,75 %
20/01/20260,946737513012,6312,8312,6312,94 %
21/01/20265,32489973913,0413,5112,99513,6 %
22/01/20261,9251961226313,5613,7713,5613,93 %
23/01/20263,8491561614913,9414,2813,910614,39 %
26/01/20260,4191285889614,4514,3414,262614,56 %
27/01/20264,7421966969214,7515,0214,715,03 %
28/01/20262,3971882554415,315,3815,0715,56 %
29/01/20260,911893523015,815,5215,3615,94 %
30/01/2026-1,161466042015,4515,3415,0715,5228 %
02/02/2026-2,3471682711615,0215,0314,8315,04 %
03/02/20261,6631376217615,4415,2815,0215,55 %
04/02/2026-0,9161046406915,1815,1414,980715,312 %
05/02/2026-1,585890474115,1214,914,8315,27 %
06/02/2026-0,201733461815,0414,8914,8115,09 %
09/02/20262,552716655514,8515,2714,8515,3 %
10/02/20260,393744929415,1815,3315,0515,385 %
11/02/20263,2941528107815,619115,8315,5716,025 %
12/02/2026-3,6641174704315,7715,2515,14515,78 %
13/02/2026-0,393719452115,0615,1914,9515,22 %
17/02/2026-1,119573164015,109915,0214,8115,16 %
18/02/20261,798796399815,1915,2915,1315,405 %
19/02/20263,074820412415,5515,7615,521415,8399 %
20/02/20260,19592832415,690715,7915,531415,86 %
23/02/20262,2171126040715,9216,1415,916,47 %
24/02/20262,4781230603716,3516,5416,19516,58 %
25/02/20261,028895006316,5916,7116,3616,73 %
26/02/2026-0,598789540316,5416,6116,3416,71 %
27/02/20260,301840209516,6816,6316,5416,915 %
02/03/20264,2692041292617,1517,3216,8917,34 %
03/03/2026-2,0792584386717,0216,9616,67517,295 %
04/03/2026-1,12944368516,9216,7716,610916,995 %
05/03/2026-0,1791365679016,6616,7316,4616,8 %
06/03/20265,292022203317,0517,617,0317,825 %
09/03/20263,1533672587718,0518,1617,9818,56 %
10/03/2026-0,9361591652017,800717,9917,7218,21 %
11/03/20265,5592025488418,1918,9918,1919,015 %
12/03/2026-0,1052685667619,2518,9718,5219,2878 %
13/03/2026-2,1091650028219,0718,5718,5519,07 %
16/03/20263,2311447539318,8919,1718,719,29 %
17/03/20261,7741423332319,439119,5119,34519,89 %
18/03/20261,3851354085019,619,7719,5119,88 %
19/03/20260,0512098720119,6919,7819,6720,275 %
20/03/2026-5,0812026640319,629718,818,719,6297 %
23/03/20262,582467249218,730319,2718,5319,42 %
24/03/20262,4911171338019,420119,7519,3620 %
25/03/20260,5061088982519,519,8219,4520,0051 %
26/03/20262,5731546324719,9920,3319,9220,605 %
27/03/20262,141306981420,4320,7720,280820,79 %
30/03/20260,2172747973820,8920,8120,621,4 %
31/03/2026-0,5052208977820,9920,7520,2421,325 %
01/04/2026-3,2292959381120,3920,0819,7820,555 %
02/04/20262,391449135020,6420,5620,4521,02 %
06/04/20261,459735926920,58520,8620,470720,89 %
07/04/2026-0,719708908020,792620,7120,59521,11 %
08/04/2026-3,5252287327219,2319,9819,105520,045 %
09/04/20263,4281382358520,4320,6920,3120,9698 %
10/04/20263,9631122731320,8321,5120,8121,52 %
13/04/20262,1851393965421,8221,9721,6922,05 %
14/04/2026-4,371488011921,7221,0120,8621,72 %
15/04/2026-2,2371011410420,8820,5420,4521,025 %
16/04/20264,2111664386620,6521,520,477521,595 %
17/04/2026-4,8842224046720,5720,4519,7620,62 %
20/04/20261,516756736620,6720,7620,5520,82 %
21/04/20261,879639384120,7321,1520,7321,285 %
22/04/20260,142853750821,121,1820,9321,31 %
23/04/20260,331613258421,2721,021821,021821,445 %
24/04/2026-0,722802167520,8520,8720,4820,92 %
27/04/20262,611209794221,0520,9620,9621,5 %
28/04/20261,288686971921,1521,2320,98521,4 %
29/04/20262,921107863421,379721,8521,3421,965 %
30/04/20260,892630465321,6522,0321,5122,08 %
01/05/2026-0,59449261921,947221,921,4222,02 %
04/05/20260,479592656121,9822,0121,851122,24 %
05/05/2026-1,09661712121,806221,7721,63522,05 %
06/05/2026-3,9041277814321,148520,9120,7821,16 %
07/05/2026-2,4821450755820,6520,3719,91520,65 %
08/05/2026-0,074666011920,601220,3320,3120,65 %
11/05/20262,0661029227920,5820,7520,31520,885 %
12/05/2026-1,084874518620,359520,520,17520,695 %
13/05/2026-4,439930528220,3419,5919,520,375 %
14/05/20260,97593977519,7119,7819,5720 %
15/05/20260,25367222319,6319,9319,5719,93 %
18/05/20263,864917374019,6520,719,561420,71 %
19/05/2026-1,425979531120,2820,4120,1220,555 %
20/05/2026-2,842844295420,2819,8319,8320,66 %
21/05/20261,009693819920,0620,0319,9720,475 %
22/05/2026-0,649426801319,797419,919,6219,975 %
26/05/2026-2,513732394919,355219,419,3519,66 %
27/05/2026-2,268887402318,9518,9618,7919,16 %
28/05/2026-0,686544126319,1818,8318,8219,1824 %
29/05/2026-0,372757547718,6518,7718,51518,8 %
01/06/20260,479672949818,8718,8618,761419,19 %
02/06/2026-0,769638865118,8618,434718,434718,9 %
03/06/2026-1,138561636918,385118,1918,1918,57 %
04/06/2026-0,715410622518,11518,0617,8618,139 %
05/06/2026-1,8519618818,099317,7517,6918,0993 %
08/06/2026-0,056582716817,790817,7517,634517,95 %
09/06/20260,254675199917,76517,8217,6717,9391 %
10/06/20261,571772502417,7918,1117,7918,35 %
11/06/20260,856613454018,218718,2418,118,505 %
12/06/20260,768518553418,000818,3817,8918,4 %
15/06/2026-5,74972887617,7317,3417,28517,78 %
16/06/2026-1,7011283706016,9717,0516,9317,18 %
17/06/2026-1,408544012717,14516,7916,7717,2799 %
18/06/2026-0,149955071016,5717,0116,2217,01 %
23/06/2026-0,029445174716,7917,0316,7517,1 %
24/06/2026-3,406675785916,6516,4516,28516,65 %
25/06/20260,213378805516,4216,5216,1916,59 %
26/06/2026-1,423532974116,4216,2916,2516,45 %
29/06/2026-0,153414827616,4116,2816,21516,43 %
30/06/2026-0,737702835716,2316,1616,11516,32 %
01/07/2026-1,114577030315,9515,9915,861516,155 %
02/07/20260,719568732216,1216,111616,45 %
06/07/20260,838722396616,12516,2616,1116,28 %
07/07/20262,5221106251816,38816,6616,3416,795 %
08/07/20263,4511351825017,1617,2416,80517,29 %
09/07/2026-1,161154006317,3317,0316,8817,33 %
10/07/20261,703657673817,1217,3217,100417,35 %
13/07/20263,176975494517,501117,8817,501117,92 %
14/07/20260,252583896918,1617,9217,7918,2 %
15/07/2026-0,335507742217,9817,8617,6818,01 %
16/07/2026-2,044617481117,8517,4717,43517,9 %
17/07/20262,833677393617,717,9717,685118 %
20/07/20261,224577073117,960718,1917,77518,31 %
21/07/20261,968702216818,268918,5418,1918,55 %
22/07/20261,888636427518,7218,8918,7219,115 %
23/07/20260,609662861719,16971918,9619,305 %
24/07/2026-1,237758561518,867718,76518,7119,14 %