QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
26/07/2024		16678752	30,15	30,7803	30,02	31,24 %
29/07/2024		19377043	30,71	30,8	30,44	30,93 %
30/07/2024		37001190	31,02	31,39	29,78	31,54 %
31/07/2024		16919714	31,02	30,5	30,47	31,26 %
01/08/2024		16725431	31,02	30,67	29,91	30,81 %
02/08/2024		18670920	31,02	30,42	30,01	31,32 %
05/08/2024		16925120	31,02	29,8199	28,853	30,05 %
06/08/2024		13062016	29,71	29,32	29,245	30,05 %
07/08/2024		15164979	29,71	28,86	28,74	29,805 %
08/08/2024		15617908	28,88	28,7391	28,535	29,005 %
09/08/2024		13034681	28,67	28,55	28,45	28,75 %
12/08/2024		10409336	28,67	28,5	28,32	28,61 %
13/08/2024		14676244	28,67	28,86	28,21	28,95 %
14/08/2024		12655771	28,67	28,89	28,665	29,18 %
15/08/2024		14256949	28,95	28,665	28,52	29,01 %
16/08/2024		24259996	28,95	28,29	27,85	28,65 %
19/08/2024		11923761	28,33	28,805	28,28	28,89 %
20/08/2024		11090639	28,33	28,9	28,8	29,18 %
21/08/2024		7548886	28,975	28,985	28,93	29,17 %
22/08/2024		9271954	29,03	28,75	28,54	29,13 %
23/08/2024		8693517	29,03	28,9	28,6402	28,94 %
26/08/2024		8483145	29,03	28,91	28,69	29,05 %
27/08/2024		8445252	28,94	28,82	28,56	29,04 %
28/08/2024		9504564	28,94	28,79	28,635	29,08 %
29/08/2024		8056392	28,94	28,77	28,81	28,87 %
30/08/2024		10300583	28,94	28,97	28,67	29,05 %
03/09/2024		20836615	28,61	28,3	28,14	28,92 %
04/09/2024		11206803	28,61	28,39	28,175	28,54 %
05/09/2024		11560301	28,41	28,51	28,35	28,8 %
06/09/2024		12627935	28,56	28,57	28,28	28,77 %
09/09/2024		17667653	28,5	29,43	28,455	29,59 %
10/09/2024		11211245	28,5	29,7384	29,22	29,755 %
11/09/2024		14831497	28,5	29,62	29,14	29,7 %
12/09/2024		14368384	29,57	29,16	28,76	29,708 %
13/09/2024		10123933	29,57	29,2	28,99	29,39 %
16/09/2024		13446895	29,57	30,05	29,44	30,14 %
17/09/2024		13328180	30,03	29,83	29,6	30,14 %
18/09/2024		11804388	30	29,75	29,7301	30,14 %
19/09/2024		11483838	30	29,66	29,49	30,02 %
20/09/2024		10694011	29,53	29,43	29,23	29,53 %
23/09/2024		9138739	29,435	29,2995	29,18	29,72 %
24/09/2024		9008640	29,3	29,53	29,15	29,59 %
25/09/2024		14140872	29,59	28,94	28,915	29,705 %
26/09/2024		15181102	28,48	29	28,31	28,48 %
27/09/2024		12536527	29,03	29,07	28,89	29,23 %
30/09/2024		11953477	29,03	28,9406	28,78	29,61 %
01/10/2024		12484378	29,03	28,6999	28,53	29,31 %
02/10/2024		13074981	29,03	28,61	28,38	28,77 %
03/10/2024		13039132	28,51	28,34	28,26	28,54 %
04/10/2024		16192312	28,51	28,5799	28,24	28,84 %
07/10/2024		27553319	29,35	29,18	29,11	29,84 %
08/10/2024		14342218	29,35	29,19	29	29,4899 %
09/10/2024		22066868	29,27	30,18	29,1048	30,43 %
10/10/2024		16823015	29,27	29,34	29,28	30,08 %
11/10/2024		14625764	29,27	29,16	28,95	29,4354 %
14/10/2024		12362953	29,27	29,08	28,85	29,57 %
15/10/2024		12234292	29,27	29,44	29,085	29,74 %
16/10/2024		11458400	29,27	29,67	29,43	29,82 %
17/10/2024		10278667	29,27	29,27	29,22	29,5 %
18/10/2024		9920440	29,3	29,23	29,08	29,365 %
21/10/2024		10686216	29,22	28,93	28,8767	29,175 %
22/10/2024		14804495	28,885	28,875	28,6	28,985 %
23/10/2024		10978384	28,885	28,86	28,67	29,11 %
24/10/2024		15878088	28,83	28,64	28,5	28,98 %
25/10/2024		13144327	28,68	28,47	28,44	28,73 %
28/10/2024		18148416	28,64	28,86	28,56	29,04 %
29/10/2024		44340287	29,03	28,4884	28,025	29,17 %
30/10/2024		27381936	29,03	28,52	28,1925	28,585 %
31/10/2024		15400259	28,45	28,3	28,29	28,64 %
01/11/2024		17528327	28,47	28,0901	28,05	28,54 %
04/11/2024		18655037	28,1	27,77	27,73	28,34 %
05/11/2024		18484056	28,1	27,99	27,58	28,1 %
06/11/2024	-2,179	31339733	27,98	27,36	27,08	28,1 %
07/11/2024	0,365	26273821	27,52	27,04	27,04	28,06 %
08/11/2024	-1,036	27458169	27,1399	26,72	26,7181	27,62 %
11/11/2024	-1,778	30489090	26,6899	26,24	26,225	27,09 %
12/11/2024	-0,229	23496206	26,72	26,19	25,92	27,09 %
13/11/2024	2,024	19582670	26,21	26,72	25,92	26,75 %
14/11/2024	-2,62	22003505	26,23	26,02	25,71	26,85 %
15/11/2024	-4,689	66027051	25,7	24,8	24,48	26,85 %
18/11/2024	0,242	31494610	24,8988	24,86	24,7	25,48 %
19/11/2024	0,965	25941399	24,7699	25,1	24,62	25,48 %
20/11/2024	-0,637	23952798	25,1301	24,94	24,62	25,14 %
21/11/2024	0,684	22845249	24,8301	25,13	24,65	25,215 %
22/11/2024	2,069	21469155	24,81	25,65	24,76	25,75 %
25/11/2024	1,735	22915508	25,785	26,17	25,73	26,45 %
26/11/2024	-1,528	17570413	26,16	25,77	25,61	26,45 %
27/11/2024	0,233	13008652	25,72	25,83	25,61	26,23 %
29/11/2024	1,394	11244311	25,79	26,21	25,68	26,2499 %
02/12/2024	-1,335	23323685	26,25	25,82	25,7375	26,28 %
03/12/2024	-1,007	19491068	26,13	25,56	25,52	25,9 %
04/12/2024	-1,219	24115215	25,48	25,23	25,17	25,44 %
05/12/2024	1,902	23015393	25,48	25,7	25,14	25,79 %
06/12/2024	0,117	16140087	25,78	25,73	25,59	26,1 %
09/12/2024	1,491	18089095	25,72	26,1	25,5944	26,44 %
10/12/2024	-2,031	21472214	25,72	25,57	25,51	26,08 %
11/12/2024	-1,33	19727346	26,1	25,23	25,17	25,5137 %
12/12/2024	0,555	21922050	25,38	25,37	25,126	25,48 %
13/12/2024	0,867	16082747	25,18	25,58	25,26	25,87 %
16/12/2024	-1,29	20848096	25,56	25,25	25,2218	25,76 %
17/12/2024	4,712	32971112	25,99	26,43	25,86	26,46 %
18/12/2024	-2,043	0	25,99	25,89	25,87	26,52 %
19/12/2024	-0,463	25739338	25,75	25,77	25,575	26,09 %
20/12/2024	2,418	22584455	25,83	26,36	25,77	26,49 %
23/12/2024	1,328	18537923	26,39	26,71	26,19	26,745 %
24/12/2024	0,075	0	26,66	26,74	26,3812	26,77 %
26/12/2024	-0,673	15589922	26,59	26,56	26,48	26,72 %
27/12/2024	0,226	15072397	26,64	26,62	26,43	26,85 %
30/12/2024	-0,751	16720356	26,5	26,53	26,24	26,58 %
02/01/2025	0,302	16032739	26,4	26,61	26,56	26,86 %
03/01/2025	-0,075	16490801	26,75	26,59	26,5201	26,84 %
06/01/2025	1,128	24410299	26,7	26,89	26,56	27,25 %
07/01/2025	1,153	18377674	26,71	27,13	26,94	27,56 %
08/01/2025	-0,995	16414305	27,01	26,85	26,23	27,02 %
09/01/2025	-1,032	17531107	27,05	26,86	26,23	27,02 %
10/01/2025	-0,484	16478410	27,05	26,72	26,69	27,05 %
13/01/2025	0,299	14495247	26,87	26,8	26,36	26,81 %
14/01/2025	-1,381	13644494	26,65	26,41	26,27	26,87 %
15/01/2025	-0,644	16441675	26,55	26,22	26,21	26,65 %
16/01/2025	1,03	14591044	26,06	26,49	25,965	26,5684 %
17/01/2025	-0,717	14069520	26,06	26,305	26,1746	26,56 %
20/01/2025	0	35380330	26,395	26,3	26,22	26,56 %
21/01/2025	1,255	16083919	26,395	26,64	26,39	26,64 %
22/01/2025	-2,29	20923878	26,45	26,01	25,97	26,53 %
23/01/2025	1,653	21736224	26,51	26,01	25,86	26,476 %
24/01/2025	0,154	16669108	26,01	26,09	25,96	26,2 %
27/01/2025	2,951	25113680	26,02	26,86	26,1975	26,97 %
28/01/2025	-0,41	17954101	26,24	26,75	26,49	26,86 %
29/01/2025	-0,407	15114367	26,78	26,62	26,57	27,065 %
30/01/2025	1,089	16240951	26,71	26,91	26,58	27,01 %
31/01/2025	-1,449	16943413	26,71	26,52	26,42	27,01 %
03/02/2025	-1,201	24897852	26,96	26,2	26,13	26,465 %
04/02/2025	-1,26	35878065	26,3	25,87	25,6	26,9168 %
05/02/2025	2,203	27106661	26,1	26,44	25,7	26,69 %
06/02/2025	-2,383	18613882	25,95	25,83	25,78	26,41 %
07/02/2025	-0,348	18814334	26,42	25,74	25,53	25,9599 %
10/02/2025	0,505	20694033	25,86	25,87	25,51	26,12 %
11/02/2025	-1,314	19909738	25,78	25,53	25,46	25,91 %
12/02/2025	-0,235	17071546	25,83	25,47	25,17	25,615 %
13/02/2025	0,667	15192461	25,475	25,64	25,33	25,74 %
14/02/2025	-0,429	13189129	25,49	25,7598	25,47	25,83 %
17/02/2025	0	33214613	25,73	25,53	25,47	25,83 %
18/02/2025	0,118	21081105	25,57	25,56	25,45	25,74 %
19/02/2025	1,135	18555920	25,57	25,89	25,5	25,915 %
20/02/2025	-0,039	18571837	25,89	25,9	25,75	26,08 %
21/02/2025	1,544	27560413	25,9	26,3	25,85	26,57 %
24/02/2025	1,217	16874464	25,89	26,65	26,32	26,74 %
25/02/2025	0,244	20852601	26,4	26,74	26,54	27,03 %
26/02/2025	-1,197	14167851	26,72	26,42	26,35	26,78 %
27/02/2025	-1,249	14077967	26,68	26,1	26,015	26,5 %
28/02/2025	1,341	15592884	26,285	26,43	25,91	26,485 %
03/03/2025	-0,851	22388282	26,055	26,25	25,97	26,895 %
04/03/2025	-1,904	22046659	26,23	25,75	25,675	26,31 %
05/03/2025	0,738	17501252	26,23	25,94	25,69	26,16 %
06/03/2025	1,195	21026876	25,93	26,24	25,92	26,4562 %
07/03/2025	1,867	26597024	25,93	26,73	26,18	26,93 %
10/03/2025	-0,396	26111357	26,4	26,64	26,545	27,24 %
11/03/2025	-2,44	21115709	26,6	25,99	25,87	26,62 %
12/03/2025	-1,077	18740278	25,92	25,71	25,5	25,97 %
13/03/2025	-0,389	18490075	25,79	25,6	25,5	26,07 %
14/03/2025	0,469	14647469	25,6	25,72	25,5	25,75 %
17/03/2025	1,283	17064491	25,755	26,05	25,585	26,15 %
18/03/2025	0,979	15232114	26,16	26,31	26,1	26,385 %
19/03/2025	-0,513	23116303	26,33	26,21	26,08	26,5 %
20/03/2025	-0,076	14915471	26,26	26,19	26,015	26,295 %
21/03/2025	-0,191	30839710	26,26	26,28	26,02	26,515 %
24/03/2025	-0,533	18034602	26,13	26,14	25,89	26,62 %
25/03/2025	-2,257	21871440	26,18	25,55	25,51	26,185 %
26/03/2025	-1,331	24671427	25,54	25,21	25,125	25,65 %
27/03/2025	-0,774	24521183	25,19	25,01	24,83	25,21 %
28/03/2025	0,64	15497666	25,04	25,21	24,81	25,22 %
31/03/2025	0,516	21494473	24,84	25,34	24,61	25,425 %
01/04/2025	-3,118	26908377	25,34	24,54	24,52	25,345 %
02/04/2025	0,407	17313189	24,5	24,7	24,3149	24,735 %
03/04/2025	-1,66	25280133	24,75	24,29	24,29	24,87 %
04/04/2025	-5,434	39052464	24,75	22,97	22,97	24,06 %
07/04/2025	-2,046	38404073	23,94	22,63	21,75	23,155 %
08/04/2025	-3,469	37162349	22,86	21,84	21,475	22,99 %
09/04/2025	2,816	45596276	21,09	22,49	20,915	22,5369 %
10/04/2025	-3,957	33777025	21,09	21,59	21,0899	22,27 %
11/04/2025	1,667	25344928	21,56	21,91	21,03	21,98 %
14/04/2025	0,958	31054822	22,08	22,12	21,87	22,23 %
15/04/2025	1,447	29029599	22,2	22,44	22,13	22,93 %
16/04/2025	-1,248	16650533	22,2	22,04	21,95	22,93 %
17/04/2025	0,454	27508937	22,5	22,14	21,95	22,68 %
21/04/2025	-0,452	17342512	22,11	22,04	21,86	22,17 %
22/04/2025	2,223	17107219	22,14	22,53	21,86	22,8 %
23/04/2025	-0,621	20656564	22,16	22,39	22,145	23,05 %
24/04/2025	1,742	18161154	22,78	22,78	22,23	23,05 %
25/04/2025	0,614	18049032	22,39	22,92	22,23	23,1 %
28/04/2025	0,567	29635216	23,0595	23,05	22,9	23,285 %
29/04/2025	3,124	46908325	23,05	23,79	22,46	24,115 %
30/04/2025	2,459	24487289	22,83	24,41	22,46	24,44 %
01/05/2025	-2,048	21448874	24,19	23,93	23,8	24,44 %
02/05/2025	1,128	23551870	24,24	24,2	23,8	24,325 %
05/05/2025	-1,364	19141335	24,1588	23,87	23,85	24,25 %
06/05/2025	-4,064	29887924	24,2	22,88	22,85	24,25 %
07/05/2025	-0,393	22986020	23,81	22,79	22,73	23,89 %
08/05/2025	0,703	24748586	22,99	22,54	22,5101	23,8 %
09/05/2025	-1,065	20959134	22,76	22,28	22,26	23,09 %
12/05/2025	3,636	35454627	22,2292	23,09	22,1064	23,15 %
13/05/2025	-0,953	23132609	22,18	22,87	22,2	23,15 %
14/05/2025	-3,848	31258747	22,92	22,02	21,98	22,98 %
15/05/2025	2,452	23923450	22,81	22,6	21,97	22,9 %
16/05/2025	1,018	18538830	22,28	22,83	20,82	22,85 %
19/05/2025	0,745	15539339	22,81	23	22,6401	23,03 %
20/05/2025	2,391	30206388	22,74	23,52	22,6401	23,7 %
21/05/2025	-1,871	19501385	23,2	23,04	23,04	23,7 %
22/05/2025	-0,087	21491977	23,43	23,04	22,81	23,48 %
23/05/2025	1,215	16822151	23,04	23,32	22,81	23,39 %
27/05/2025	1,244	17146903	23,5399	23,61	23,365	23,66 %
28/05/2025	-1,821	17488659	23,58	23,18	23,11	23,66 %
29/05/2025	1,122	13639323	23,61	23,45	23,11	23,635 %
30/05/2025	0,0000001	15957331	23,3	23,49	23,16	23,62 %
02/06/2025	-0,128	18297564	23,56	23,46	23,2219	23,56 %
03/06/2025	-0,469	21151961	23,49	23,35	23,075	23,54 %
04/06/2025	0,171	13422278	23,37	23,39	23,06	23,54 %
05/06/2025	-1,026	18977260	23,41	23,12	23,08	23,54 %
06/06/2025	0,995	18521300	23,42	23,35	23,08	23,575 %
09/06/2025	2,655	23802684	23,455	23,97	23,425	24,14 %
10/06/2025	1,377	23747470	23,46	24,3	23,45	24,42 %
11/06/2025	0,741	20887355	23,97	24,48	23,965	24,69 %
12/06/2025	1,471	24804790	24,34	24,84	24,06	24,88 %
13/06/2025	-1,208	26645533	24,55	24,54	24,46	24,95 %
16/06/2025	-0,57	19881843	24,58	24,4	24,28	24,59 %
17/06/2025	-1,639	21822504	24,5	24	23,91	24,59 %
18/06/2025	-0,5	21119022	24,27	23,88	23,77	24,32 %
20/06/2025	0,377	21462208	23,9688	23,97	23,77	24,1 %
23/06/2025	0,25	17668998	23,9198	24,03	23,75	24,09 %
24/06/2025	1,124	18400386	23,87	24,31	23,75	24,4 %
25/06/2025	-0,206	13848016	24,12	24,26	24,07	24,4 %
26/06/2025	-0,082	15931309	24,19	24,24	24,07	24,43 %
27/06/2025	-0,124	16876355	24,32	24,19	24,08	24,43 %
30/06/2025	0,207	25594286	24,21	24,24	24,12	24,45 %
01/07/2025	3,3	33681321	24,225	25,04	24,12	25,35 %
02/07/2025	1,138	21582408	24,29	25,32	24,26	25,36 %
03/07/2025	0,513	15619411	25,09	25,375	25,025	25,52 %
04/07/2025	0,434	15672357	25,37	25,38	25,2212	25,52 %
07/07/2025	-0,591	20185074	25,36	25,24	25,14	25,53 %
08/07/2025	1,506	30454986	25,2088	25,62	25,14	25,96 %
09/07/2025	-0,234	20177116	25,225	25,56	25,22	25,96 %
10/07/2025	0,861	20807456	25,62	25,78	24,31	26,05 %
11/07/2025	-0,504	16608858	25,59	25,65	24,31	26,05 %
14/07/2025	-1,17	15935101	25,585	25,35	25,345	25,625 %
15/07/2025	-2,88	28682375	25,6	24,61	24,54	25,63 %
16/07/2025	0,0000001	23122485	25,37	24,61	24,53	25,53 %
17/07/2025	-0,081	31905823	24,67	24,58	24,45	25,53 %
18/07/2025	-0,448	20690493	24,57	24,47	24,39	24,78 %
21/07/2025	-0,736	20445369	24,575	24,26	24,26	24,65 %
22/07/2025	3,627	28884966	24,65	25,14	24,255	25,14 %
23/07/2025	0,875	23590501	24,38	25,36	24,35	25,53 %
24/07/2025	-0,039	13282260	25,39	24,92	23,61	25,54 %
25/07/2025	-0,482	18369774	25,39	24,79	23,61	25,54 %
28/07/2025	-1,936	16671233	24,7788	24,31	24,235	24,7788 %
29/07/2025	-0,042	23481178	24,71	24,3	23,9319	24,73 %
30/07/2025	-1,993	19078913	24,33	23,81	23,795	24,395 %
31/07/2025	-2,205	32675433	23,625	23,29	23,14	23,84 %
01/08/2025	0,859	25717309	23,32	23,49	23,11	23,52 %
04/08/2025	0,192	29224625	23,55	23,53	23,4	23,68 %
05/08/2025	5,185	58401865	24,0696	24,75	24,0696	24,89 %
06/08/2025	-3,313	35726507	24,69	23,93	23,86	24,71 %
07/08/2025	1,254	28623368	24,1001	24,23	23,94	24,465 %
08/08/2025	1,444	20613392	24,3	24,58	24,16	24,61 %
11/08/2025	0,203	21576897	24,645	24,58	24,55	25 %
12/08/2025	-0,081	18935787	24,615	24,65	24,47	24,765 %
13/08/2025	2,069	20579092	24,7212	25,16	24,7212	25,195 %
14/08/2025	-0,199	19560040	25,06	25,11	24,815	25,18 %
15/08/2025	0,199	13540860	25,1802	25,14	24,97	25,3 %
18/08/2025	-0,278	19658183	25,19	25,07	25,01	25,23 %
19/08/2025	0,977	15708214	25,13	25,32	25,1024	25,43 %
20/08/2025	0,217	19223788	25,3412	25,38	25,33	25,69 %
21/08/2025	1,338	20408293	25,3912	25,74	25,35	25,885 %
22/08/2025	0,505	16942161	25,815	25,88	25,76	26,105 %
25/08/2025	-2,86	17305387	25,8601	25,14	25,11	25,89 %
26/08/2025	-0,835	16660446	25,2088	24,92	24,87	25,24 %
27/08/2025	0,602	18007115	25,0099	25,07	24,85	25,17 %
28/08/2025	-1,853	22725238	25,0988	24,6	24,51	25,1 %
29/08/2025	0,65	17763309	24,64	24,76	24,511	24,88 %
02/09/2025	0,929	21282632	24,7402	24,98	24,71	25,065 %
03/09/2025	-0,761	18136628	24,9212	24,79	24,72	25,12 %
04/09/2025	-1,089	26417341	24,795	24,54	24,35	24,795 %
05/09/2025	1,216	19493917	24,55	24,88	24,505	24,89 %
08/09/2025	-1,266	30332832	24,9199	24,55	24,31	24,965 %
09/09/2025	0,713	20944780	24,5988	24,71	24,51	24,79 %
10/09/2025	-0,506	21590033	24,64	24,57	24,45	24,66 %
11/09/2025	1,115	23054370	24,6098	24,86	24,54	24,86 %
12/09/2025	-3,862	43060666	24,8212	23,87	23,84	25,75 %
15/09/2025	0,46	29783451	24,0088	23,97	23,68	24,22 %
16/09/2025	-0,33	27186777	24	23,9	23,87	24,22 %
17/09/2025	0,572	24547051	23,95	24,05	23,9	24,39 %
18/09/2025	0,437	19682894	24,0788	24,15	23,955	24,24 %
19/09/2025	-0,559	35020192	24,21	24,03	23,815	24,25 %
22/09/2025	0,062	37851341	24,2997	24,04	24,035	24,8 %
23/09/2025	0,374	22240252	24,16	24,13	24,05	24,41 %
24/09/2025	-0,228	20797093	24,2112	24,09	23,98	24,22 %
25/09/2025	-1,972	31165726	24,15	23,6	22,08	24,15 %
26/09/2025	0,657	19086836	23,8301	23,76	23,5	23,84 %
29/09/2025	0,379	22954177	23,81	23,85	23,645	23,86 %
30/09/2025	6,792	97562679	23,79	25,48	23,79	25,63 %
01/10/2025	6,947	89318915	25,92	27,21	25,58	27,45 %
02/10/2025	-0,515	38550957	27,0097	27,08	26,62	27,16 %
03/10/2025	1,064	38762625	27,1687	27,37	27,04	27,69 %
06/10/2025	-3,384	32235454	27,23	26,43	26,4	27,4988 %
07/10/2025	-0,605	27619017	26,37	26,27	26,05	26,575 %
08/10/2025	-2,246	25605134	26,42	25,68	25,63	26,5 %
09/10/2025	-1,752	25990959	25,7899	25,24	25,21	25,8961 %
10/10/2025	-1,723	36302512	25,3997	24,78	24,62	25,42 %
13/10/2025	-0,202	27254675	24,7698	24,73	24,61	24,9407 %
14/10/2025	-0,789	26138637	24,68	24,52	24,48	24,79 %
15/10/2025	-0,51	31297150	24,47	24,39	24,2198	24,58 %
16/10/2025	-0,574	25255311	24,47	24,23	24,21	24,6 %
17/10/2025	1,114	23914262	24,2199	24,51	24,16	24,53 %
20/10/2025	0,653	24366948	24,595	24,69	24,51	24,73 %
21/10/2025	0,516	23628839	24,6999	24,85	24,6	24,96 %
22/10/2025	-0,543	33052718	24,83	24,72	24,62	24,93 %
23/10/2025	-0,202	20376913	24,77	24,67	24,51	24,79 %
24/10/2025	0,385	16202442	24,69	24,76	24,66	24,89 %
27/10/2025	-0,04	17830672	24,7388	24,77	24,63	24,795 %
28/10/2025	-1,009	29024028	24,795	24,5	24,38	24,83 %
29/10/2025	-0,694	44601136	24,53	24,29	24,23	24,625 %
30/10/2025	0,082	126885362	24,18	24,29	24,15	24,7 %
31/10/2025	1,585	102920469	24,2599	24,65	24,16	24,73 %
03/11/2025	0,041	91402793	24,63	24,66	24,41	24,86 %
04/11/2025	-1,419	105836237	24,3899	24,3	24,2	25,19 %
05/11/2025	1,296	66734676	24,3999	24,61	24,17	24,68 %
06/11/2025	1,117	82099422	24,7	24,42	24,42	25,13 %
07/11/2025	0,102	83842989	24,4095	24,43	24,1109	24,63 %
10/11/2025	-0,164	103792088	24,5895	24,39	23,91	24,99 %
11/11/2025	4,592	99069031	24,4595	25,51	24,4432	25,51 %
12/11/2025	1,412	61804664	25,29	25,87	25,25	25,945 %
13/11/2025	-0,309	75452028	25,845	25,79	25,67	26,475 %
14/11/2025	-2,831	65441814	25,481	25,06	24,87	25,77 %
17/11/2025	-0,04	50794104	25,1095	25,08	24,955	25,57 %
18/11/2025	1,475	37904469	25	25,45	24,97	25,505 %
19/11/2025	-2,181	35404857	25,3702	24,88	24,72	25,5 %
20/11/2025	-1,929	28883450	24,88	24,4	24,28	25 %
21/11/2025	2,561	36548049	24,52	25,04	24,51	25,52 %
24/11/2025	0,719	29016047	25,0975	25,22	25,045	25,54 %
25/11/2025	1,983	23014578	25,29	25,72	25,2816	25,965 %
26/11/2025	-0,039	17494253	25,7397	25,71	25,58	25,8066 %
28/11/2025	0,194	12740944	25,7295	25,74	25,66	27,3511 %
01/12/2025	-1,729	27570949	25,58	25,27	25,23	25,94 %
02/12/2025	-0,475	26613324	25,3597	25,15	25,04	25,37 %
03/12/2025	1,67	31418723	25,26	25,57	25,15	25,89 %
04/12/2025	0,508	21029028	25,571	25,7	25,35	25,77 %
05/12/2025	1,284	26008957	25,71	26,03	25,16	26,12 %
08/12/2025	-0,845	26686391	26,065	25,77	25,76	26,19 %
09/12/2025	-1,553	25488810	25,9198	25,33	25,13	26,13 %
10/12/2025	1,737	19895350	25,4399	25,78	25,22	25,79 %
11/12/2025	0,116	20519592	25,83	25,8	25,61	26,06 %
12/12/2025	0,233	33523342	25,8505	25,85	25,72	26,08 %
15/12/2025	2,34	32072615	25,891	26,43	25,8	26,7034 %
16/12/2025	-3,405	61704232	26,5349	25,53	23,82	26,5349 %
17/12/2025	-1,919	35509387	25,51	25,04	25,03	25,51 %
18/12/2025	0,0000001	27079409	25,05	25,04	24,99	25,225 %
19/12/2025	0,599	37073081	25,06	25,19	24,98	25,5185 %
22/12/2025	0,079	23212366	25,19	25,21	25,1226	25,4 %
23/12/2025	-1,309	25801315	25,2516	24,88	24,84	25,34 %
24/12/2025	0,723	11579378	24,94	25,03	24,905	25,14 %
26/12/2025	0,279	11555611	25,0101	25,09	24,92	25,11 %
29/12/2025	-0,359	16848264	25,0395	25	24,97	25,2 %
30/12/2025	0,04	15134289	25,03	24,9	24,9	25,15 %
31/12/2025	-0,359	15461216	24,98	24,9	24,88	25,02 %
02/01/2026	1,084	18916622	24,945	25,18	24,83	25,3 %
05/01/2026	-0,119	29812300	25,11	25,17	24,95	25,4 %
06/01/2026	1,073	23353666	25,23	25,43	25,17	26 %
07/01/2026	-0,708	29704363	25,49	25,28	25	25,91 %
08/01/2026	0,04	21267912	25,26	25,29	25,13	25,56 %
09/01/2026	0,751	19514774	25,36	25,48	25,23	25,55 %
12/01/2026	-0,824	27652772	25,57	25,27	25,085	25,77 %
13/01/2026	-0,791	27355187	25,3101	25,15	24,9746	25,39 %
14/01/2026	1,71	33265976	25,19	25,58	25,1362	25,71 %
15/01/2026	1,095	34358669	25,47	25,89	25,25	25,89 %
16/01/2026	-0,888	37937130	25,8399	25,65	25,55	25,89 %
20/01/2026	-0,507	33020258	25,4595	25,52	25,089	25,75 %
21/01/2026	1,528	24939684	25,46	25,89	25,3843	25,92 %
22/01/2026	0,811	27041189	25,919	25,67	25,67	26,31 %
23/01/2026	-0,078	24913381	25,65	25,65	25,5105	25,8 %
26/01/2026	0,877	21721276	25,64	25,88	25,595	25,92 %
27/01/2026	2,318	42393652	25,8	26,5	25,78	26,83 %
28/01/2026	-2,377	28886616	26,2404	25,86	25,755	26,39 %
29/01/2026	0,889	25441746	25,9385	26,1	25,88	26,23 %
30/01/2026	1,264	27888087	26,1118	26,44	25,91	26,47 %
02/02/2026	0,832	29833748	26,4995	26,66	26,365	26,685 %
03/02/2026	-3,444	51882227	25,5974	25,77	25,26	26,1 %
04/02/2026	3,88	43312555	25,8302	26,78	25,7856	26,98 %
05/02/2026	-1,046	40993950	26,61	26,49	26,46	27,165 %
06/02/2026	2,756	27020236	26,4943	27,155	26,4518	27,365 %
09/02/2026	-0,387	24476760	27,21	27,05	26,79	27,365 %
10/02/2026	2,033	25095771	27,0308	27,61	27,02	27,73 %
11/02/2026	0,453	24272885	27,5005	27,73	27,31	27,94 %
12/02/2026	-0,938	29983006	27,5786	27,47	27,41	27,89 %
13/02/2026	0,4	17925371	27,4699	27,58	27,46	27,94 %
17/02/2026	-0,761	17596614	27,7095	27,37	27,2	27,865 %
18/02/2026	0,0000001	13544241	27,42	27,37	27,205	27,475 %
19/02/2026	-1,863	22530652	27,28	26,86	26,58	27,4 %
20/02/2026	-0,707	27583458	26,7697	26,65	26,355	26,78 %
23/02/2026	1,538	16811376	26,5998	27,06	26,5	27,105 %
24/02/2026	0,296	16120007	27,0915	27,14	27,08	27,42 %
25/02/2026	-0,184	17612586	27,1	27,09	26,73	27,29 %
26/02/2026	0,037	14998018	27,07	27,1	26,87	27,27 %
27/02/2026	2,03	19222473	27,07	27,65	27,07	27,6601 %
02/03/2026	-1,41	22875022	27,48	27,26	27,17	27,6 %
03/03/2026	-2,384	24584725	26,81	26,58	26,35	26,95 %
04/03/2026	0,113	18364950	26,67	26,62	26,355	26,78 %
05/03/2026	-0,094	20177349	26,45	26,61	26,22	26,71 %
06/03/2026	1,635	26250071	26,44	27,05	26,235	27,13 %
09/03/2026	-0,906	25301549	26,825	26,81	26,355	27,075 %
10/03/2026	1,305	24905540	26,75	27,16	26,525	27,29 %
11/03/2026	0,515	26514644	27,1201	27,3	27	27,41 %
12/03/2026	-1,612	21950181	27,155	26,86	26,63	27,155 %
13/03/2026	-0,931	22942706	26,8	26,58	26,58	27,28 %
16/03/2026	0,113	18239560	26,6802	26,61	26,52	26,89 %
17/03/2026	3,082	29716932	26,7102	27,45	26,7102	27,76 %
18/03/2026	-0,437	23332091	27,29	27,32	26,835	27,38 %
19/03/2026	0,293	25693463	27,0926	27,41	27,0926	27,73 %
20/03/2026	-1,532	20812837	27,47	26,97	26,8	27,545 %
23/03/2026	-0,668	18278240	27,06	26,77	26,635	27,19 %
24/03/2026	0,784	17868882	26,73	26,96	26,44	27,1299 %
25/03/2026	1,28	17006369	27,09	27,28	27,04	27,53 %
26/03/2026	1,081	13634415	27,36	27,57	27,24	27,805 %
27/03/2026	-1,91	12926042	27,5024	27,04	27,02	27,77 %
30/03/2026	2,681	22347405	27,23	27,77	27,15	27,815 %
31/03/2026	0,992	17873064	27,88	28,08	27,785	28,31 %
01/04/2026	1,603	22188628	28,15	28,55	28,04	28,64 %
02/04/2026	-0,823	13072924	28,3302	28,32	28,22	28,745 %
06/04/2026	-1,695	12506207	28,3099	27,83	27,81	28,3099 %
07/04/2026	-2,264	24171658	27,83	27,1	26,78	27,86 %
08/04/2026	1,365	16892793	27,45	27,47	26,965	27,5 %
09/04/2026	-0,91	12060448	27,3338	27,22	27,18	27,5 %
10/04/2026	-1,065	13529606	27,28	26,92	26,77	27,36 %
13/04/2026	1,523	21773348	26,8739	27,34	26,47	27,57 %
14/04/2026	-0,786	11818190	27,23	27,11	27,075	27,31 %
15/04/2026	0,277	15514138	27,1805	27,19	26,97	27,36 %
16/04/2026	0,074	11890249	27,1902	27,22	27,15	27,48 %
17/04/2026	1,139	14580014	27,29	27,56	27,12	27,67 %
20/04/2026	-0,145	10248117	27,55	27,52	27,51	27,845 %
21/04/2026	-0,763	14409326	27,6	27,31	27,2	27,63 %
22/04/2026	-1,941	17487192	27,35	26,8	26,74	27,39 %
23/04/2026	-0,448	20305200	26,839	26,67	26,38	26,84 %
24/04/2026	1,162	22144582	26,68	27	26,58	27,299 %
27/04/2026	0,667	3963830	27,19	26,79	26,79	27,345 %
28/04/2026	-1,163	27684445	27,46	26,48	26,32	27,53 %
29/04/2026	-0,774	13279576	26,43	26,26	26,2	26,55 %
30/04/2026	1,771	16448869	26,35	26,7	26,275	26,91 %
01/05/2026	-1,273	15462280	26,769	26,33	26,29	26,769 %
04/05/2026	-0,152	18314336	26,395	26,3	26,15	26,51 %
05/05/2026	0,798	28475424	26,48	26,45	26,01	26,74 %
06/05/2026	0,208	17999997	26,5495	26,53	26,21	26,68 %
07/05/2026	-0,263	22609696	26,5495	26,05	26,05	26,72 %
08/05/2026	-1,563	19628786	26,16	25,68	25,6	26,195 %
11/05/2026	0,545	18969701	25,7595	25,81	25,68	26,18 %
12/05/2026	0,291	12750274	25,871	25,87	25,74	26,09 %
13/05/2026	0,348	19782241	25,7931	25,96	25,64	26,09 %
14/05/2026	-0,799	12646972	25,975	25,75	25,72	26,1 %
15/05/2026	-1,767	15229884	25,77	25,33	25,265	25,855 %
18/05/2026	-0,007	20558908	25,31	25,33	25,19	25,3885 %
19/05/2026	1,382	19690837	25,3197	25,66	25,24	25,96 %
20/05/2026	0,546	18395731	25,7184	25,79	25,67	26,025 %
21/05/2026	0,58	9672357	25,761	25,95	25,575	25,955 %
22/05/2026	-0,154	10793454	26	25,9	25,76	26,15 %
26/05/2026	-0,232	12950130	25,85	25,85	25,66	25,9 %
27/05/2026	1,393	18090100	25,85	26,21	25,83	26,535 %
28/05/2026	-0,233	11739006	26,1616	26,14	26,01	26,28 %
29/05/2026	0,268	13058023	26,14	26,18	25,93	26,22 %
01/06/2026	-1,986	18133598	25,95	25,63	25,48	25,96 %
02/06/2026	-0,254	14215973	25,64	25,55	25,27	25,7 %
03/06/2026	-0,744	14338839	25,48	25,34	25,29	25,62 %
04/06/2026	1,44	13926910	25,629	25,69	25,61	26,01 %
05/06/2026	1,304	14878747	25,8	26,04	25,7364	26,21 %
08/06/2026	-1,478	20895199	25,905	25,62	25,6	26,215 %
09/06/2026	0,157	16339119	25,67	25,7	25,4701	25,88 %
10/06/2026	-0,37	14560245	25,7616	25,6	25,58	25,8501 %
11/06/2026	2,109	20808863	25,67	26,17	25,64	26,48 %
12/06/2026	0,115	17412468	26,18	26,21	26,11	26,48 %
15/06/2026	-0,801	16033621	26,2305	26	25,975	26,42 %
16/06/2026	0,212	16282411	26,051	26,04	25,7	26,13 %
17/06/2026	-0,403	14331553	26,02	25,92	25,87	26,28 %
18/06/2026	-2,681	34067768	25,51	25,08	24,94	25,66 %
23/06/2026	-1,415	29713229	24,8899	24,72	24,7	25,235 %
24/06/2026	-2,731	37560692	24,8092	24,04	23,925	25,11 %
25/06/2026	-1,705	27269605	24,09	23,67	23,62	24,3369 %
26/06/2026	2,512	20584488	23,77	24,29	23,74	24,35 %
29/06/2026	0,494	23108977	24,29	24,37	24,1	24,5 %
30/06/2026	-1,313	25163393	24,4	24,08	23,92	24,455 %
01/07/2026	-0,831	21623184	24,12	23,88	23,74	24,24 %
02/07/2026	1,675	24168699	24,0102	24,32	24,01	24,57 %
06/07/2026	-2,405	30542688	24,21	23,72	23,62	24,21 %
07/07/2026	1,269	22666220	24,0101	24,07	23,93	24,35 %
08/07/2026	-0,104	17430870	24,119	24,05	23,89	24,37 %
09/07/2026	0,811	14628936	24,1	24,25	24,01	24,3223 %
10/07/2026	-0,33	12799604	24,34	24,17	24,095	24,41 %
13/07/2026	1,138	20296571	24,3	24,48	24,23	24,72 %
14/07/2026	-0,919	16612904	24,47	24,25	24,14	24,51 %
15/07/2026	2,021	21110182	24,27	24,82	24,27	24,82 %
16/07/2026	1,229	23472478	24,96	25,14	24,855	25,365 %
17/07/2026	-0,259	17461784	25,36	25,05	24,975	25,65 %
20/07/2026	-1,218	18302131	25,06	24,75	24,72	25,155 %
21/07/2026	0,667	13025720	24,78	24,94	24,645	25,005 %
22/07/2026	-0,441	16481478	25,083	24,82	24,78	25,19 %
23/07/2026	0,7	16534773	24,8903	24,58	24,58	25,1 %
24/07/2026	-0,183	14761973	24,64	24,535	24,51	24,75 %