QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
30/07/2024-3,472058942524609128,11123,16123,02128,15 %
31/07/20244,652484572664828127,5128,89126,7129,215 %
01/08/2024-0,830165261565121127,86127,82127,47131,46 %
02/08/2024-0,320763571903035125,87127,41124,4127,86 %
05/08/2024-0,957538652303425122,24126,19122,1127,12 %
06/08/20245,095490932693172127132,62127134,4 %
07/08/20240,399638061816786134,91133,15132,685136,11 %
08/08/20243,65752912273271134,76138,02134,5138,23 %
09/08/20240,014490651268374138,76138,04136,99139,25 %
12/08/20243,209214722781255138,04142,47137,165143,25 %
13/08/20241,087948341774770144,12144,02142,87145 %
14/08/2024-1,416469932108376144,9141,98141,28145 %
15/08/20242,183406113057602144145,08143,6146,67 %
16/08/20242,901847264587534146149,29145,66150,87 %
19/08/20241,219103761838273150,29151,11147,99152,21 %
20/08/2024-4,559592352630060148,93144,22143,5150,08 %
21/08/20241,185688532146232145,5145,93143,88148,14 %
22/08/20240,863427672151547146,03147,19145,81151,06 %
23/08/2024-4,973163944867919144,97139,87138,15145,23 %
26/08/2024-28,505040393036235911010095,865111,67 %
27/08/2024-4,091074475610095,9195,48102 %
28/08/2024-7,027421541578473895,589,1788,0196,03 %
29/08/20244,76617697844234292,6893,4291,7294,88 %
30/08/20242,879469061624799996,696,1193,9197,11 %
03/09/20241,70637811558430195,1897,7594,33598,32 %
04/09/2024-5,11508951593774097,9792,7591,9898,75 %
05/09/2024-0,0754717363987292,1892,6890,293,08 %
06/09/20240,66896849301838092,8593,392,3594,87 %
09/09/2024-0,90032154263105292,1592,4690,2292,91 %
10/09/20240,64892927249860092,8593,0692,0394,69 %
11/09/20242,3855577298502192,6695,289295,78 %
12/09/20242,15155332427358995,597,3395,3699,14 %
13/09/2024-2,40419192572357891,294,9991,1995,92 %
16/09/20242,32656069270708894,6597,29497,375 %
17/09/20241,21399177198068997,4298,3897,4299,41 %
18/09/2024-0,15247001159028298,2998,2397,9899,18 %
19/09/20241,781533143735111101,9899,9899,5101,99 %
20/09/2024-0,0800163621367100,22599,998,73101,02 %
23/09/20242,40240242381277100,96102,3100,44102,95 %
24/09/202411,241446738823995108,31113,8107,63114,66 %
25/09/20240,123022853548693111113,94110,45114,11 %
26/09/202413,5685448514465503127,67129,4123,16131,88 %
27/09/20244,6213292110802922134,11135,38132,18138,95 %
30/09/2024-0,4210370810576779142134,81133,245142,99 %
01/10/20248,033528677499714134,25145,64133,79145,98 %
02/10/20244,8544355910353434153,86152,71147,57155 %
03/10/2024-0,058935245510401147,01152,62146,9154,2 %
04/10/20241,08111656645459153,48154,27150,7155,67 %
07/10/2024-0,764892727267698154,28153,09148,28155,36 %
08/10/2024-5,375922669097737144,34144,86140,3145,63 %
09/10/2024-2,340190534599454140141,47139,88143,29 %
10/10/20240,0777553424537142,08141,58138,13143,03 %
11/10/20242,246079953054398139,26144,76138,4145,35 %
14/10/2024-6,030671465866064140,41136,03135142,35 %
15/10/2024-5,74873195244498131,06128,21127,45132,2 %
16/10/2024-0,631775992855775129,18127,4126,82129,19 %
17/10/2024-2,959183672936108124,89123,63122,33124,89 %
18/10/20240,800776513466498128,14124,62123,96128,51 %
21/10/20240,192585461878680122,87124,86122,52126,3 %
22/10/20242,923274075121720128,22128,51127,06135,25 %
23/10/2024-4,801182794111325129,09122,34121,42129,42 %
24/10/2024-0,784698381661074122,35121,38120,95122,66 %
25/10/20240,898006262279068122,75122,47121,13124,035 %
28/10/20242,710867972129639123,77125,79123,2127,18 %
29/10/2024-0,429286911738473126,7125,25124,52127,265 %
30/10/2024-3,497005992944300122,11120,87119,46122,71 %
31/10/2024-0,231653842552931119,46120,59117,8121,13 %
01/11/2024-0,024877681222516120120,56119,96121,8 %
04/11/20241,459854011924784121122,32120,06123,28 %
05/11/2024-0,138979731756894124,78122,15121,14125,89 %
06/11/2024-1,293491613185035116,96120,57115,925122,13 %
07/11/20244,395786683205397125,18125,87123,5127,26 %
08/11/2024-6,403432114728118121,76117,81116,5121,86 %
11/11/2024-0,560224092996766118117,15115,22118,08 %
12/11/2024-2,859581733151797114,18113,8111,38114,45 %
13/11/2024-0,34270651798156114,93113,41112,3115,93 %
14/11/2024-0,952296982336940111,22112,33110,02112,75 %
15/11/20241,4866913118942114,45114112,775114,64 %
18/11/20242,903508772750796116,41117,31114,5118,03 %
19/11/20240,315403632305798116,5117,68116,05118,07 %
20/11/2024-1,011216864155673117,5116,49113,49117,62 %
21/11/2024-10,6446905310258471104,5104,09103,95110,08 %
22/11/2024-3,862042466259922102,11100,0798,27102,98 %
25/11/20240,6195663353174798,99100,6996,95100,745 %
26/11/2024-1,370543252070392101,1599,3198,85101,15 %
27/11/2024-0,513543452984202101,998,898,78101,9 %
29/11/2024-2,26720648317773298,1296,5695,8698,48 %
02/12/20242,50621375354141396,7998,9896,5299,17 %
03/12/2024-0,53546171279027810098,4598,14100,09 %
04/12/20240,2640934535903379898,7196,6598,78 %
05/12/20240,293789892087203989997,0799,71 %
06/12/20240,89898992153193100,3599,8999,51100,74 %
09/12/202410,451496656539398108,66110,33107,41113,92 %
10/12/2024-5,293211283634465105,42104,49104,165108,4 %
11/12/2024-1,024021443316655101,36103,4299,2103,8 %
12/12/20241,198994392471773103,57104,66103,1105 %
13/12/2024-2,283584943410121101,16102,27100,23102,85 %
16/12/2024-2,600958252243587100,7799,6199,6101,31 %
17/12/20242,821001912880400100,07102,4299,91103,08 %
18/12/2024-1,044717832242876101,21101,35100,8103,66 %
19/12/2024-0,345337942320762101,68101100,15102,215 %
20/12/2024-1,47524752555849298,699,5197,39100,28 %
23/12/20241,07526882194480499,51100,5899,02100,69 %
24/12/2024-0,855040761204981100,6399,7299,47100,63 %
26/12/2024-0,85238668131607499,6298,8798,63599,92 %
27/12/2024-1,43622939185952498,0297,4596,4598,04 %
30/12/2024-3,14007183434077496,894,3994,2696,81 %
31/12/20242,75452908216799495,1896,9994,7398,28 %
02/01/2025-0,10310341149359495,5996,8995,5298,46 %
03/01/2025-0,07224688155714197,8696,8295,9298,48 %
06/01/20252,27225783861882101,499,0298,46103,3 %
07/01/20251,61583518245239499,13100,6298,64100,78 %
08/01/2025-0,29815146199339699100,3298,6101,34 %
09/01/20250377621699100,3298,6101,34 %
10/01/2025-5,62200957305345198,1494,6894,6298,45 %
13/01/20251,3730460517548079595,9894,1597,09 %
14/01/20252,24005001218442999,2398,1397,8199,95 %
15/01/20252,61897483240519899100,798100,99 %
16/01/2025-0,436941411415521100,84100,2699,1100,91 %
17/01/20255,29622983908631101,5105,57100,33106,74 %
20/01/202503908631101,5105,57100,33106,74 %
21/01/2025-1,345079093016265108104,15102,9108,36 %
22/01/2025-1,027364382067870104,48103,08101,7104,49 %
23/01/20250,902211871574250102,22104,01101,38104,23 %
24/01/20257,047399294293214105,51111,34104,98111,75 %
27/01/2025-0,413148913562381109,85110,88108,16112,31 %
28/01/20251,172438671881259111,51112,18107,71112,485 %
29/01/2025-0,124799431689728113112,04110,48113,7 %
30/01/20252,998928952221242111,59115,4111,59116,69 %
31/01/2025-3,024263432257950114111,91111115,5 %
03/02/2025-5,960146554996063105,54105,24104,8108,56 %
04/02/20258,37134174056356108114,05107,85115,19 %
05/02/2025-3,428320913927945108,83110,14108,83112,52 %
06/02/20252,342473221714552111,75112,72110,5112,92 %
07/02/20251,375088723201120114,01114,27111,47115,94 %
10/02/20251,811499082707572117,67116,34114,8119,02 %
11/02/20250,979886542520389113117,48112,3119,5 %
12/02/20251,149131771943209118,02118,83117,13119,35 %
13/02/20252,280568882345894117,8121,54117,295121,905 %
14/02/20252,155668923517869125,23124,16122,41126,75 %
17/02/202503517869125,23124,16122,41126,75 %
18/02/20253,46327324705428127128,46125,41130,77 %
19/02/2025-3,137163322674417128,56124,43123,42128,57 %
20/02/2025-0,016073293445857127,99124,41123,48130,715 %
21/02/20255,570291785281751128,5131,34127,83133,33 %
24/02/2025-8,80919755971423125119,77118,37125,21 %
25/02/2025-0,500960172853907120,58119,17117,86121,67 %
26/02/20250,503482422812486124,85119,77119,72125,29 %
27/02/2025-0,910077652853115119,52118,68116,84121,74 %
28/02/2025-4,204583754359715113,37113,69112115,55 %
03/03/2025-0,958747471939446113,52112,6112,04115,89 %
04/03/20250,719360572215988112113,41110,04114,03 %
05/03/20255,995943923039908117,68120,21116,605121,38 %
06/03/2025-0,324432242401762121,83119,82118,98124,39 %
07/03/20250,083458521924554120,22119,92118,51122,98 %
10/03/2025-3,577384923026361118,06115,63113,35118,18 %
11/03/20252,032344552216186117,59117,98115,13118,66 %
12/03/2025-0,101712152079375117,69117,86117,03119,43 %
13/03/20250,763617852075163117,01118,76117120,22 %
14/03/20253,182889862401224123,3122,54121,92123,81 %
17/03/20255,190141993452795123128,9122,99130 %
18/03/2025-1,636927852238324128126,79125,88128,9 %
19/03/2025-0,686173994594069129,14125,92123,16129,3 %
20/03/20253,970775111709139122,58130,92119,12131,5 %
21/03/2025-3,269172015053810127,12126,64123,3127,83 %
24/03/20251,168667092033890128,55128,12125,83129,3 %
25/03/2025-2,240087422432473127125,25124,785128,57 %
26/03/2025-2,219560882448354125,26122,47120,47125,29 %
27/03/20251,543235081701758122124,36121,245124,98 %
28/03/2025-3,144097782275455122,28120,45119,03122,28 %
31/03/2025-1,743462022181355118,79118,35117,29119,28 %
01/04/20253,244613432323977119,23122,19119,19125,4 %
02/04/2025-2,553400442740552122119,07117,44122 %
03/04/2025-4,535147394127616111,99113,67111,29115,05 %
04/04/2025-8,322336598520256105104,2199,2105,91 %
07/04/2025-4,03032339716300398,41100,0196,42106,79 %
08/04/2025-6,029397067687089101,4893,9891,91101,5 %
09/04/20250,180889551330177690,2694,1588,3795,51 %
10/04/2025-6,16038237806161094,1588,3587,1294,17 %
11/04/20252,43350311643405289,590,587,9791,95 %
14/04/20254,72928177622831993,594,7893,599,06 %
15/04/2025-0,7491031924934259594,0793,796,54 %
16/04/2025-1,82842564334336792,5992,3591,5393,4 %
17/04/20251,45100162271289193,7593,6992,2894,21 %
21/04/20250,71512435191960593,6994,3692,6994,53 %
22/04/20254,21788894309299496,6898,3495,655100,74 %
23/04/20252,125279644729543102100,43100,32105,7 %
24/04/20252,827840293105047100103,2798,8103,82 %
25/04/20250,716568221467798102,92104,01102,15104,12 %
28/04/2025-0,884530331423553103,66103,09101,9105,17 %
29/04/20251,028227761342051103,14104,15103,14105,07 %
30/04/20251,363418151690496102,93105,57102,83105,68 %
01/05/20250,378895521149556106,17105,97105,195107,03 %
02/05/20254,671133342505483109,51110,92109,1111,6 %
05/05/2025-0,063108551229823108,7110,85107,855111,17 %
06/05/20250,423996391425028109,85111,32109,78112,51 %
07/05/2025-1,733740571983986109,64109,39108,33109,71 %
08/05/20250,466221781471417110,13109,9109,39111,23 %
09/05/2025-0,227479531137723110109,65108,87111,56 %
12/05/20256,13771095191242117,46116,38116,02120,08 %
13/05/20252,637910293415011117119,45115,55121,89 %
14/05/2025-0,46881542206545122118,89117,31122,96 %
15/05/2025-0,883169322485334115,59117,84114,26117,92 %
16/05/2025-0,19517991548983119,33117,61117,5119,45 %
19/05/20250,714224981684290116118,45115,715118,72 %
20/05/2025-0,903334741944037118,22117,38116,33119,96 %
21/05/2025-1,005281991809120117,33116,2115,59118,44 %
22/05/20253,098106712355451116119,8115,47119,99 %
23/05/2025-0,467445742483319116,44119,24116,44119,4 %
27/05/2025-13,636363641475085698,16102,9897,32103,18 %
28/05/2025-4,952417955256846100,5297,8897,495100,6 %
29/05/20250,418880264761147100,1898,2998,115101,11 %
30/05/2025-1,81096755504122197,5996,5195,2697,59 %
02/06/2025-0,07253134204959496,496,4495,3296,71 %
03/06/20251,95976773256319096,398,3395,5698,925 %
04/06/20251,34241839373876698,7299,6597,875101,12 %
05/06/2025-0,32112393329675210199,3398,91101,1 %
06/06/20251,27856639176247299,29100,699,24100,84 %
09/06/20251,01391652214541102101,62101,61103,55 %
10/06/20250,757724861727423100,94102,39100,03102,51 %
11/06/20250,752026572460758103,07103,16102,81104,24 %
12/06/20250,261729351553298102,91103,43102,32103,56 %
13/06/2025-2,75548683060191101,74100,58100,06102,705 %
16/06/20252,197255922612986102,12102,79101,43102,99 %
17/06/2025-0,252942891480435102102,53101,57103,38 %
18/06/2025-0,27309081296484102,4102,25101,56103 %
20/06/2025-1,017114916838801102,68101,21100,45102,91 %
23/06/20250,731153051515465100,38101,9599,68102 %
24/06/20255,110348213676089102,9107,16102,9107,75 %
25/06/2025-0,018663681435079108107,14106,85108,65 %
26/06/2025-1,297367931663252106,71105,75103,65106,71 %
27/06/2025-0,576832151306585105,99105,14104,59105,99 %
30/06/2025-0,456534142164543104,43104,66102,29105,14 %
01/07/20250,793044141182005104,45105,49104,44105,82 %
02/07/2025-1,440894871458786104,85103,97102,92104,87 %
03/07/2025-0,365490051121449103,01103,59102,67104,07 %
04/07/2025-0,03871031971014103,01103,59102,66104,1 %
07/07/20251,602471281920966102,55105,25102,38105,7 %
08/07/20251,007125891728409106,89106,31106,285108,82 %
09/07/2025-1,232245321372518105,99105103,91105,99 %
10/07/2025-0,028571431114769105,48104,97104,15106 %
11/07/2025-0,057159191456755105,16104,91104,87107,18 %
14/07/2025-2,382994952311325105,69102,41102,09105,69 %
15/07/20252,587637932421488104,5105,06103,68106,54 %
16/07/20250,066628591477235104,5105,13103,34105,85 %
17/07/20252,682393232425585105,13107,95104,93109,28 %
18/07/20250,972672532680222110,11109108,66111,17 %
21/07/20252,440366972634801109,2111,66109,04112,66 %
22/07/20253,027046392595617112,84115,04111,48115,56 %
23/07/20252,9728793858417118118,46117,93121,48 %
24/07/2025-0,21104171916550120118,21117,295121 %
25/07/20250,203028511466744116,68118,45116,51118,69 %
28/07/2025-1,426762351524318118,75116,76116,25120,84 %
29/07/2025-1,151935592137768116,07115,415114,945117,09 %
30/07/2025-2,161764072236290114,34112,92112,72115,69 %
31/07/20250,469358841671551112,07113,45111114,29 %
01/08/2025-2,988100482698396111,18110,06108,87111,8 %
04/08/20251,799018721378451111,8112,04111,45113,05 %
05/08/20250,517672261015780112,75112,62112,25114,44 %
06/08/20251,172083111254543113,67113,94112,815115,44 %
07/08/20250,219413731887374114,44114,19114,17115,8 %
08/08/20250,061301341952695113,89114,26113,135114,91 %
11/08/2025-1,067740241231983114,43113,04112,05114,43 %
12/08/20252,998938432773189113,38116,43112,945117,64 %
13/08/20250,171777031983979119116,63116,025120,18 %
14/08/2025-1,62050931816737115,86114,74113,92117,32 %
15/08/20253,669165073503797117,08118,95116,395119,91 %
18/08/2025-0,512820512362580120,31118,34118,33121,35 %
19/08/20250,616866661734653118,05119,07117,25120,13 %
20/08/2025-0,898631061946395119,07118117,87121,26 %
21/08/20254,203389834703399118122,96117,79123,37 %
22/08/20253,375081335863438127,21127,11125,84129 %
25/08/20250,865392189314992125,81128,21124,28133,32 %
26/08/2025-3,353872555543334128,55123,91123,05132,68 %
27/08/2025-1,363893152534066121,88122,22120,02122,48 %
28/08/202501759309122,31122,22121,235123 %
29/08/2025-1,636393393895155122,82120,22119,83123,07 %
02/09/20251,222758282168750119,1121,69118,86122,1 %
03/09/20252,218752572290082120,84124,39119,99124,74 %
04/09/2025-0,418040042471653123,47123,87123,04125,165 %
05/09/20250,653911363029805125,9124,68124,145126,58 %
08/09/20250,280718642415473125,5125,03123,5126,04 %
09/09/20250,823802292428271125,05126,06124,62128 %
10/09/2025-1,09471682639025126,06124,68123,69126,225 %
11/09/20250,834135393011137125,55125,72125,08128 %
12/09/2025-0,222717151559192126,01125,44123,79126,06 %
15/09/20251,554528063702941126,06127,39124,59128,58 %
16/09/20251,310934924094089127,62129,06127,48130 %
17/09/20254,494033787290999132,79134,86131,64135,36 %
18/09/2025-1,408868462816266133,4132,96132,47134,44 %
19/09/2025-2,624849585988485134,1129,47129,01134,1 %
22/09/2025-0,695141732736982129128,57128,44130,66 %
23/09/2025-0,038889322147314128,2128,52127130,62 %
24/09/20251,898537192882604131,56130,96130,19132,99 %
25/09/20250,03817961841704130131,01129,43131,68 %
26/09/2025-0,778566522053542129,47129,99128,2131,11 %
29/09/20250,523117161845204132130,67130,38133,61 %
30/09/20251,14792992700373132,82132,17131,165134,38 %
01/10/20251,6872212671150133134,4133135 %
02/10/20250,6252310591135,39135,24135136,82 %
03/10/2025-0,732031942008583135,41134,25132,58135,61 %
06/10/20250,059590321353246134,37134,33132,97135,35 %
07/10/2025-0,632770041640652134,49133,48132,43134,72 %
08/10/20250,217261011518220133,79133,77133,21135,14 %
09/10/2025-1,883830462989706132,94131,25130,06133,88 %
10/10/2025-5,318095246666507130,19124,27122,93132,32 %
13/10/20252,639414182627300128127,55126,81129,54 %
14/10/2025-0,352802821857966125,12127,1124,95128,025 %
15/10/20250,377655391639804128,31127,58126,52129,27 %
16/10/2025-0,180279041279746128,06127,35126,31128,165 %
17/10/20250,887318411974729125,79128,48125,75130,21 %
20/10/20252,397260272649536129,3131,56128,53132,4 %
21/10/2025-0,646093041442261131,47130,71129,14131,83 %
22/10/2025-0,497284061173925130,69130,06128,64132,38 %
23/10/20252,483469172321079131,17133,29130,615133,95 %
24/10/20250,502663371948643134,35133,96133,43134,96 %
27/10/20252,836667662946045136,8137,76135,81138,74 %
28/10/20250,195993031527275136,86138,03136,085138,25 %
29/10/20250,036224011522768139,02138,08137,01139,38 %
30/10/2025-1,499130941531641135,3136,01134,6136,47 %
31/10/2025-0,838173661527514135,67134,87134,5136,56 %
03/11/2025-0,14087641402489135,21134,68134,38136,66 %
04/11/2025-0,623700621496115133133,84131,79133,94 %
05/11/20251,867901971683589134,61136,34133,84136,74 %
06/11/20250,293384191697748137,93136,74136,21138,7 %
07/11/2025-0,702062311340062135,48135,78133,5136,14 %
10/11/20251,73074092243013137,81138,13136,57138,16 %
11/11/2025-0,738434811888437137,78137,11137139,12 %
12/11/2025-0,78039531266222137,98136,04135,5138,5 %
13/11/2025-1,154072332480815137,5134,47133,99138,07 %
14/11/2025-2,617684243328210131,63130,95129,48132,4 %
17/11/2025-1,458571973110176131,5129,04128,87131,5 %
18/11/2025-7,331060147126905122,98119,58118,87123,7 %
19/11/2025-1,304565984161569119,55118,02116,88119,68 %
20/11/2025-4,312828333375795118,04112,93112,67118,635 %
06/01/20262,971793155530289119,65122,66119,12125,34 %
07/01/2026-1,377792272642797121,4120,97120,17121,76 %
08/01/20260,520790281764122119,6121,6118,86121,84 %
09/01/2026-0,863486841601444121,4120,55119121,955 %
12/01/2026-1,509746992823112120,94118,73117,98121,97 %
13/01/2026-5,398804016286502112,66112,32110,68114,44 %
14/01/2026-3,979700856451872106,75107,85106,1109,4 %
15/01/2026-0,361613353336339107107,46106,28108,64 %
16/01/2026-0,651405173998135108,29106,76105,11108,29 %
20/01/2026-2,154364935643497101,91104,46101,88104,92 %
21/01/20261,397664184506741108,42105,92105,23108,54 %
22/01/20260,094410882066016106,98106,02105,31107,71 %
23/01/20260,339558572655446106,65106,38106,21107,64 %
26/01/20260,451212631563341106,05106,86105,2107,59 %
27/01/20260,046790191711839107,17106,91106,11107,27 %
28/01/2026-3,83500143903517106,96102,81102,78107,1 %
29/01/2026-0,106993484535226103,17102,7101,66103,36 %
30/01/2026-1,606621233292269102,76101,05101,04102,76 %
02/02/20262,375061853069134102103,45101,7103,515 %
03/02/2026-0,125664572461581103,8103,32102,85105,315 %
04/02/2026-1,151761522602178103,59102,13101,16103,59 %
05/02/2026-0,597277982119488102,5101,52101,52103,43 %
06/02/20263,654452322975278102,47105,23102,28105,745 %
09/02/20260,323101782054326105,5105,57105,22107,05 %
10/02/2026-0,132613431714377105,93105,43104,1106,15 %
11/02/2026-0,81570712552737106,04104,57103,625106,37 %
12/02/2026-4,159892893707488104,01100,2299,77104,17 %
13/02/20260,05986829189774899,82100,2898,74101,22 %
17/02/20261,545672122334514100,41101,83100,22102,45 %
18/02/20261,070411471800333103,26102,92102,8104,18 %
19/02/2026-0,94247961599461103101,95101,15103,58 %
20/02/20262,93281025887947100,93104,94100,93107,44 %
23/02/20260,781398892342562107,5105,76105,65108,03 %
24/02/20261,059001512292443105,53106,88104,52107,27 %
25/02/20260,018712571950955107,62106,9106,3107,955 %
26/02/2026-1,412535082279733105,86105,39104,6106,36 %
27/02/2026-1,5751022403328104,5103,73103,45104,85 %
02/03/2026-0,877277551699241102,46102,82101,72103,34 %
03/03/2026-2,052129942806518100,5100,7199,05101,01 %
04/03/20260,476616031848967101,53101,19100,88102,8 %
05/03/2026-0,444707981600229100,57100,7499,99101,445 %
06/03/20261,220964861588430101,61101,97101,39102,73 %
09/03/20260,6570562434811101,01102,6499,68103,01 %
10/03/20262,162899452762365103,49104,86103,49106,57 %
11/03/2026-1,831012781723152104,57102,94102,5104,74 %
12/03/2026-1,282300371913985102,53101,62101,39103,86 %
13/03/20261,013581689410102,53102,65102,13103,62 %
16/03/20261,15927911869622104,54103,84103,46105,5 %
17/03/20260,510400621828539105,17104,37104,31105,74 %
18/03/2026-3,497173523107248103,59100,72100,13104,54 %
19/03/2026-3,26648133399570299,597,4396,8999,5 %
20/03/2026-1,2727086133242829796,1996,0698,12 %
23/03/20260,0623765528270969796,2595,3997,105 %
24/03/20261,91168831331113296,2598,0996,0698,33 %
25/03/20264,608013057016060100,88102,6198,9107,62 %
26/03/2026-1,939382133833782102,23100,6299,84105,11 %
27/03/2026-0,805008942568382100,599,8199,57102,41 %
30/03/2026-1,39264603348714799,8198,4297,86100,53 %
31/03/20263,82036172386974298,59102,1897,41102,95 %
01/04/2026-0,391466042462999102,46101,78101,52104,09 %
02/04/2026-0,894085281765872100,69100,8799,52101,64 %
06/04/20260,0396551491874101,04100,91100,68102,75 %
07/04/2026-1,357645431648365100,1199,5498,77100,735 %
08/04/20264,22945552727480102,51103,75102,51104,76 %
09/04/2026-3,065060242527436103100,5799,07103,8 %
10/04/2026-0,397732921690688101,33100,1799,92103,86 %
13/04/20260,628930821777314100,02100,899,46100,85 %
14/04/20261,289682542405241101,77102,1101,35103,15 %
15/04/2026-0,127326152290919102,36101,97101,12102,96 %
16/04/20261,706384233031089103,8103,71103,1106,9 %
17/04/20261,041365353855565107,83104,79104,06108,23 %
20/04/2026-0,563030821715648102,77104,2102,56104,64 %
21/04/2026-54026605103,4398,9998,78103,78 %
22/04/20261,07081523209395999,43100,0598,8100,22 %
23/04/2026-2,27886057308816898,897,7796,6899,2 %
24/04/20260,26593024182157797,7798,0397,0298,18 %
27/04/20260,44884219174134897,8298,4797,7799,5 %
28/04/2026-1,19833452168937998,297,2996,9698,2 %
29/04/20260,39058485143011897,2497,679797,9 %
30/04/20262,26272141258877797,5599,8897,2100,965 %
01/05/2026-0,16019223167170099,8199,7298,63100,02 %
04/05/2026-1,93541917196438099,7297,7997,1899,77 %
05/05/2026-1,06350343170327098,2596,7596,61598,43 %
06/05/20265,74677003387684397,22102,3197,1102,87 %
07/05/2026-0,781937251984507100,96101,51100,77102,85 %
08/05/2026-2,689390212135455100,8898,7898,57101,4 %
11/05/20260,02024701183048498,6598,898,399,54 %
12/05/2026-3,10728745289575298,6295,7395,4498,62 %
13/05/20264,04261987334306095,7399,695,62101,1 %
14/05/2026-4,03614458235951197,8595,5895,4298,705 %
15/05/20260,261561242905695,2595,8393,8295,92 %
18/05/2026-0,89742252228964395,8394,9794,1495,86 %
19/05/20262,495524920308699597,3494,9797,55 %
20/05/20260,83213479182088097,1198,1596,7498,4 %
21/05/2026-0,36678553185522396,7797,7995,7197,89 %
22/05/2026-3,34390019417388892,9494,5292,6195,13 %
26/05/20262,2429115532690489596,6494,5297,95 %
27/05/2026-10,378725171164550488,686,6183,6188,61 %
28/05/2026-4,13347189755152284,3183,0381,5684,31 %
29/05/20261,698181381689069083,0384,4482,2185,82 %
01/06/20263,31596444553608487,2483,2688,21 %
02/06/20261,07748739281217589,6688,1887,8690,08 %
03/06/2026-3,15264232412440387,485,484,887,4 %
04/06/20260,56206089208919985,6585,8885,487,15 %
05/06/2026-0,94317653274105385,285,0784,9886,6 %
08/06/2026-2,87998119315127884,6582,6282,14585 %
09/06/2026-0,83514887244865083,1681,9381,6183,32 %
10/06/2026-0,13426095208036181,7581,8281,0182,5 %
11/06/2026-0,63554143291649280,4481,378,8781,47 %
12/06/20260,3198032195511681,8281,5680,4382,27 %
15/06/20262,43992153278605381,5683,5581,4284,44 %
16/06/2026-2,34590066364305482,1681,5980,8282,26 %
17/06/2026-2,12035789190645481,1779,8679,682,11 %
18/06/2026-0,3756574571617479,3179,5678,5179,8 %
22/06/2026-1,82252388246708378,4578,1177,8179,49 %
23/06/2026-1,984381312938677,0676,5675,7177,49 %
24/06/2026-1,07105538260042375,6475,7475,4276,82 %
25/06/2026-3,2215474291346675,0973,373,2675,655 %
26/06/20264,43383356315042772,0176,557276,71 %
29/06/2026-0,01306336242589377,876,5475,577,8 %
30/06/2026-0,33969166199014676,1776,2876,0277,7 %
01/07/20268,18038804362778376,6582,5276,6482,76 %
02/07/2026-0,15753757265980181,2582,3980,9883,34 %
06/07/20261,63854837272066582,2383,7482,2385 %
07/07/2026-1,44494865210924083,3382,5382,1483,87 %
08/07/20262,67781413263873883,9484,7483,5885,27 %
09/07/20261,34529148181794883,5585,8883,4785,98 %
10/07/2026-0,8733116153915186,3685,1385,0887,52 %
13/07/2026-0,6695642145314584,9784,5684,3185,18 %
14/07/2026-0,76868496197662584,583,9183,7285,38 %
15/07/20262,18090812255693784,6985,7484,6787,27 %
16/07/20261,09633777252141386,6886,6886,587,75 %
17/07/2026-2,93031841253235684,3384,1483,584,75 %
20/07/20262,27002615198266184,9286,0584,4286,8 %
21/07/2026-1,41778036137556285,9784,8384,5686,26 %
22/07/2026-1,46174702145277184,6683,5983,0384,66 %
23/07/2026-0,34693145161085183,2583,382,0783,82 %
24/07/2026-0,76830732135642183,0682,6682,4183,1 %
27/07/20262,64940721195457483,8784,8583,2485,75 %
28/07/20261,0135533317021528585,7184,9986,33 %
29/07/20263,04515226372132585,3988,3285,3989,71 %