QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/03/2024-3,552167651443,73,543,484,1 %
13/03/2024-4,802193839953,713,363,3253,71 %
14/03/2024-0,298235746653,453,343,253,525 %
15/03/20240,0000001155150743,37123,333,253,465 %
18/03/2024-2,7137463853,383,253,163,38 %
19/03/2024-0,308144673873,353,253,053,36 %
20/03/20248,308232228203,23,523,053,6 %
21/03/20242,264145675773,273,593,123,71 %
22/03/2024-5,014115398493,523,413,373,71 %
25/03/2024-2,346116146463,423,333,313,54 %
26/03/2024-2,853122806933,413,223,223,54 %
27/03/20246,522213704543,393,433,23,525 %
28/03/20240,009132939653,253,443,23,525 %
01/04/20240,0000001112025353,483,443,293,5 %
02/04/2024-8,721180401213,493,143,123,5 %
03/04/20243,185139701663,153,233,053,3524 %
04/04/2024-1,858142707643,163,153,053,3988 %
05/04/2024-0,317176612783,293,142,993,3988 %
08/04/2024-0,627114171573,14013,123,043,219 %
09/04/20244,167157114823,13,253,043,32 %
10/04/2024-5,231137636193,073,073,033,32 %
11/04/2024-3,583156292803,09892,962,93,16 %
12/04/2024-2,02702,92,892,862,98 %
15/04/2024-1,384128170672,90892,852,82,945 %
16/04/2024-5,088148782082,892,72,682,945 %
17/04/20240,741122055422,82,732,652,82 %
18/04/2024-0,377122175272,722,712,6152,82 %
19/04/2024-4,439187567582,6792,572,54092,79 %
22/04/2024-2,724138537402,62,492,452,6 %
23/04/20244,016213563332,582,592,452,74 %
24/04/2024-6,95225883312,62,412,37322,74 %
25/04/2024-1,245154678962,662,382,252,6799 %
26/04/20242,101103359342,352,412,252,44 %
29/04/2024-0,415154208482,52,42,3852,605 %
30/04/2024-3,75153340222,392,312,282,605 %
01/05/20240,0000001259356742,352,32,282,5386 %
02/05/20246,522196674262,32,452,282,5386 %
03/05/202411,837244795642,412,742,32,78 %
06/05/2024-1,095167249362,762,712,672,9 %
07/05/2024-2,583153135212,792,642,62,9 %
08/05/2024-5,303199593432,592,522,4552,77 %
09/05/20249,921368748242,572,772,362,81 %
10/05/2024-7,581204926912,42,562,362,83 %
13/05/202412,109304192482,632,892,582,96 %
14/05/202419,3671163947022,623,442,584,97 %
15/05/2024-0,872435003584,873,413,184,88 %
16/05/20240,587194004403,733,433,183,7493 %
17/05/2024-5,248236272613,373,253,1953,49 %
20/05/2024-1,548162923323,233,23,083,26 %
21/05/2024-3,75133238333,233,083,063,26 %
22/05/202410,714409813213,07893,413,05973,44 %
23/05/2024-9,677177737383,093,0753,043,44 %
24/05/20245,034129376383,43,253,063,4 %
28/05/20240,0000001194017133,413,253,233,48 %
29/05/2024-1,538162927533,183,23,113,48 %
30/05/20243,125191504073,163,33,113,32 %
31/05/20240,909206622723,263,333,1153,38 %
03/06/20243,604196845973,473,453,413,55 %
04/06/2024-6,377150987653,473,223,213,55 %
05/06/2024-5,904334711603,353,012,913,37 %
06/06/2024-0,332135349383,2632,913,26 %
07/06/2024-3,333177038532,952,92,863,09 %
10/06/20242,586132892732,862,972,853,0399 %
11/06/2024-2,02104902792,952,922,853,0399 %
12/06/20240,339204603932,952,922,853,17 %
13/06/2024-2,74133814973,042,842,773,17 %
14/06/2024-4,93120263872,952,72,692,96 %
17/06/20240,741117017312,7092,5352,5352,7595 %
18/06/2024 124270702,72,6452,622,72 %
20/06/2024 157917232,72,5352,522,65 %
21/06/2024 279353382,542,412,4052,555 %
24/06/2024 146447282,422,452,332,47 %
25/06/2024 179242712,52,362,352,53 %
26/06/2024 119942192,372,452,352,455 %
27/06/2024 172574182,482,462,412,51 %
28/06/2024 345473592,482,33992,312,63 %
01/07/2024 178624022,332,292,262,395 %
02/07/2024 171705962,32,272,212,35 %
03/07/2024 226711452,32,472,292,53 %
04/07/2024 226937402,32,462,292,53 %
05/07/2024 162783282,472,582,432,62 %
08/07/2024 153958412,632,632,552,71 %
09/07/2024 151406402,632,5752,512,669 %
10/07/2024 193100722,612,692,552,72 %
11/07/2024 267280542,812,932,762,95 %
12/07/2024 279329562,813,072,973,14 %
15/07/2024 362776252,973,22,833,23 %
16/07/2024 314220812,973,343,083,34 %
17/07/2024 267369803,23,0533,335 %
18/07/2024 205003963,12,912,913,225 %
19/07/2024 556936612,472,512,422,58 %
22/07/2024 187975702,62,52,432,61 %
23/07/2024 206920992,492,492,452,63 %
24/07/2024 220472412,482,432,412,57 %
25/07/2024 264682682,42,342,28672,4867 %
26/07/2024 279357042,382,4952,372,53 %
29/07/2024 268893922,52,39972,322,51 %
30/07/2024 304254632,362,382,27432,47 %
31/07/2024 265343822,422,472,382,56 %
01/08/2024 232857002,472,3252,32,528 %
02/08/2024 307801092,262,16082,142,26 %
05/08/2024 289894311,982,2051,952,25 %
06/08/2024 230991102,252,14992,112,25 %
07/08/2024 299919642,182,092,082,286 %
08/08/2024 329409841,982,071,932,135 %
09/08/2024 244285071,981,97971,952,07 %
12/08/2024 1482415921,961,912,01 %
13/08/2024 282017181,982,141,952,195 %
14/08/2024 182073262,152,0222,19 %
15/08/2024 198849312,072,122,032,15 %
16/08/2024 207668722,112,22,112,26 %
19/08/2024 255367142,232,282,2152,36 %
20/08/2024 205214322,242,132,122,29 %
21/08/2024 197103202,132,22,122,21 %
22/08/2024 152782512,22,132,122,23 %
23/08/2024 220066012,22,1952,1352,25 %
26/08/2024 163316552,22,1552,142,26 %
27/08/2024 158427032,122,0652,0552,12 %
28/08/2024 204160282,051,951,92,06 %
29/08/2024 187059161,961,941,912,02 %
30/08/2024 173877611,951,891,861,99 %
03/09/2024 251831941,861,751,731,87 %
04/09/2024 165112291,861,741,711,7955 %
05/09/2024 167279921,751,711,711,78 %
06/09/2024 199765311,711,621,61,725 %
09/09/2024 218606981,631,711,6151,7773 %
10/09/2024 247625151,731,91,641,9 %
11/09/2024 286852801,941,941,8251,9999 %
12/09/2024 207517891,931,92021,891,97 %
13/09/2024 204592231,951,961,932,03 %
16/09/2024 174840871,971,971,882 %
17/09/2024 337175181,972,091,972,195 %
18/09/2024 465383102,112,112,042,29 %
19/09/2024 328577132,22,0552,032,26 %
20/09/2024 363092782,021,931,872,0393 %
23/09/2024 220101221,941,98991,922,05 %
24/09/2024 2233374222,0822,1 %
25/09/2024 250167112,091,951,942,11 %
26/09/2024 265549511,982,061,982,1002 %
27/09/2024 387533892,12,282,12,29 %
30/09/2024 282736552,252,26012,22,3 %
01/10/2024 303419712,252,05012,042,26 %
02/10/2024 232038352,062,162,012,17 %
03/10/2024 188237552,112,062,032,155 %
04/10/2024 208316872,112,142,12,19 %
07/10/2024 262090292,142,242,072,25 %
08/10/2024 295496702,222,062,052,2475 %
09/10/2024 218166392,062,052,012,11 %
10/10/2024 192151562,061,971,952,03 %
11/10/2024 219539052,062,111,94032,13 %
14/10/2024 169253752,062,082,042,12 %
15/10/2024 191794352,032,062,032,13 %
16/10/2024 207533422,12,062,052,14 %
17/10/2024 157467542,062,042,012,065 %
18/10/2024 322561292,042,252,042,25 %
21/10/2024 354361322,222,3652,212,37 %
22/10/2024 319811402,342,22012,222,42 %
23/10/2024 282200772,182,08992,052,19 %
24/10/2024 220399902,12,132,062,18 %
25/10/2024 299761482,142,142,122,27 %
28/10/2024 207697302,142,242,15112,27 %
29/10/2024 274030892,222,132,082,235 %
30/10/2024 303782092,082,011,992,14 %
31/10/2024 2376252221,961,942,01 %
01/11/2024 322291131,992,091,972,19 %
04/11/2024 773127632,12,5052,12,54 %
05/11/2024 529443322,382,51992,3652,62 %
06/11/2024-22,024709938282,381,971,882,62 %
07/11/20243,299311158102,0452,041,882,2 %
08/11/20240,49395510662,042,061,952,08 %
11/11/2024-3,883406409712,061,991,922,07 %
12/11/2024-4,02503338282,061,911,792,07 %
13/11/20243,141377679431,941,971,792,1 %
14/11/20240,0000001493804541,921,971,862,1 %
15/11/2024-5,076368506951,951,871,852,07 %
18/11/20246,417403752671,87931,991,822,05 %
19/11/2024-3,02290783281,871,921,822,05 %
20/11/2024-0,521310614461,941,921,8752,04 %
21/11/2024-1,042254472001,921,891,8752,01 %
22/11/20241,587287822651,91,921,881,98 %
25/11/202414,844665707831,952,21,94032,25 %
26/11/2024-6,364314579621,972,071,962,25 %
27/11/20242,899351618442,08922,132,042,295 %
29/11/20243,756325712132,18922,242,082,295 %
02/12/20242,679571832132,312,32,242,42 %
03/12/2024-12,174632483992,232,0222,25 %
04/12/20244,455668415862,072,131,962,13 %
05/12/202414,0991161591532,12,452,062,56 %
06/12/2024-2,857497259822,482,382,342,58 %
09/12/202412,185700434872,492,672,432,86 %
10/12/2024-5,993309773702,72,512,482,72 %
11/12/2024-0,402243568902,532,52,382,5891 %
12/12/2024-4194592722,472,42,372,52 %
13/12/20241,25216480772,472,432,282,45 %
16/12/20240,823277031432,432,452,312,49 %
17/12/20240,408248528302,432,462,342,56 %
18/12/2024-9,3502,452,222,182,52 %
19/12/20243,604224702072,282,32,22,32 %
20/12/202411,522443425122,282,562,23922,6 %
23/12/2024-5,09329697882,542,432,392,635 %
24/12/2024-0,41202,452,422,3052,455 %
26/12/2024-1,653332329102,452,382,332,43 %
27/12/20240386724412,372,382,282,52 %
30/12/2024-4,202292821762,32,132,132,35 %
02/01/20259,39418255342,312,332,192,425 %
03/01/202512,446585539052,322,632,262,64 %
06/01/202520,156980450632,853,152,733,26 %
07/01/2025-6,349667949273,22,952,943,3193 %
08/01/2025-9,153450124873,22,612,562,8299 %
09/01/2025-11,525477128532,792,672,562,8299 %
10/01/20257,491509766272,792,872,552,99 %
13/01/2025-5,575387287022,652,712,632,84 %
14/01/2025-1,107404488242,842,662,64493 %
15/01/20251,88486106442,822,712,662,92 %
16/01/20251,107602088652,872,742,552,96 %
17/01/2025-10,949620696992,732,442,42,7688 %
20/01/20250959018092,722,442,42,7688 %
21/01/2025-9,836502612082,372,22,182,39 %
22/01/2025-7,727457398842,262,032,022,27 %
23/01/20252,463351667762,012,091,982,115 %
24/01/2025-0,478558450662,112,082,072,2 %
27/01/2025-6,7317309117921,951,92,035 %
28/01/20251,026564675021,961,961,882 %
29/01/2025-4,092516738351,961,881,821,94 %
30/01/20252,128409356231,91,921,841,97 %
31/01/2025-3,125541833161,91,861,851,98 %
03/02/20250360674701,781,861,761,96 %
04/02/20255,376527061181,881,951,862,03 %
05/02/2025-4,113317034211,881,851,851,995 %
06/02/20253,243268525321,971,911,871,94 %
07/02/2025-3,665445442231,91,841,811,93 %
10/02/2025-5,978477777401,9051,721,651,8581 %
11/02/2025-5,233334301951,71,621,611,7 %
12/02/20251,852338752941,61,651,571,69 %
13/02/20257,255379539811,61,761,681,8 %
14/02/20250300348191,681,761,71,8 %
17/02/20250406334721,781,761,71,8 %
18/02/20252,83380321021,761,811,72021,8431 %
19/02/2025-2,21298640211,791,771,751,84 %
20/02/2025-1,695405761301,791,751,681,765 %
21/02/2025-5,429412123651,771,661,631,725 %
24/02/2025-4,217492018041,741,591,531,74 %
25/02/2025-1,258438989101,661,571,521,63 %
26/02/20256,369443415991,61,681,591,71 %
27/02/2025-2,988320170261,681,631,621,7 %
28/02/2025-1,227448649251,681,611,551,64 %
03/03/2025-7,453623781201,611,51,4651,64 %
04/03/20257,993721740231,391,621,371,68 %
05/03/20254,315525538711,391,691,551,7 %
06/03/2025-2,663419211661,651,651,581,69 %
07/03/20257,879506052511,661,781,62031,81 %
10/03/2025-3,371496730111,731,711,671,81 %
11/03/2025-2,339580913181,71,671,591,76 %
12/03/2025-0,599572417841,711,661,641,7694 %
13/03/2025-1,199412688171,641,651,61,75 %
14/03/20250,606393189391,651,661,6251,71 %
17/03/20252,41333005551,661,71,651,715 %
18/03/2025-4,412482094441,71,621,611,72 %
19/03/2025-2,475751714371,591,581,551,675 %
20/03/20250,633541895041,561,591,551,65 %
21/03/2025-3,774446786391,561,531,521,59 %
24/03/20250,654390120371,551,541,541,6 %
25/03/2025-0,006335822891,551,531,531,63 %
26/03/2025-3,922431850321,521,461,441,57 %
27/03/2025-1,37317045551,441,441,411,47 %
28/03/2025-6,924584115741,461,341,331,46 %
31/03/20250,746440103901,291,351,261,36 %
01/04/2025-2,963456329631,351,311,281,36 %
02/04/20250,763243666891,281,321,281,35 %
03/04/2025-8,333384308541,251,211,21,29 %
04/04/20250,826397477401,151,221,08011,24 %
07/04/20252,049330843801,151,2451,151,3 %
08/04/2025-10,04381703251,291,121,1051,29 %
09/04/20257,589309085531,131,211,111,22 %
10/04/2025-7,851260099421,181,1151,081,18 %
11/04/20251,345149056361,131,131,111,15 %
14/04/2025-6,221393464011,151,061,051,17 %
15/04/2025-6,264822579231,0510,9751,07 %
16/04/2025-7,881058954761,050,92110,91,07 %
17/04/2025-1,3351135577850,990,90030,871,01 %
21/04/2025-12,2851168120120,90,78860,760,903 %
22/04/202511,451985412390,890,87470,760,91 %
23/04/2025-3,841317063740,81580,84070,81580,9349 %
24/04/20251,558434013120,90,84860,82520,9297 %
25/04/2025-3,606505405170,850,81160,8010,872 %
28/04/202525,6781575297531,011,020,97281,19 %
29/04/2025-5,75517025893710,95920,91,19 %
30/04/2025-9,0281329585291,070,87260,84881,1099 %
01/05/2025-2,5671002319170,920,85170,84880,9229 %
02/05/2025-0,986859701700,90,84310,8320,9128 %
05/05/2025-5,373839504770,840,79470,7880,8449 %
06/05/2025-0,692846910530,8350,78780,76870,84 %
07/05/2025-1,447811937590,80,77550,76410,815 %
08/05/20259,994962954430,79570,85040,76410,855 %
09/05/20251,117616214450,7890,86050,78880,888 %
12/05/20257,5541409320460,9070,90360,8620,938 %
13/05/2025-9,6951523924260,920,81170,81010,938 %
14/05/2025-2,0571501084770,88380,78530,7610,8838 %
15/05/2025-10,2252142326140,820,69940,69890,8215 %
16/05/202510,3662350264180,780,77240,690,784 %
19/05/20251,7611956615300,75630,78880,7440,83 %
20/05/20254,5891424606600,75570,8250,7440,8478 %
21/05/2025-6,8971193074980,80,76630,7530,8478 %
22/05/20254,3981025788690,790,79990,74130,8146 %
23/05/2025-2,45897789750,75970,780,74130,814 %
27/05/20251,8211016182960,79990,79310,77060,8198 %
28/05/202516,822627856240,79050,92650,770,95 %
29/05/2025-0,0111303061030,78510,92640,78511,03 %
30/05/2025-5,0951261166190,9350,88270,871,03 %
02/06/2025-6,5251169982230,87020,82430,8150,8702 %
03/06/202511,1251660113630,85090,91080,8090,9583 %
04/06/20251,724718858930,810,92920,80851,01 %
05/06/2025-5,284680585090,9090,87150,86111,01 %
06/06/202510,8891648756510,920,96920,86111,01 %
09/06/202525,8771077525020,99651,220,99121,265 %
10/06/20254,8931579665440,99831,280,99121,53 %
11/06/20257,813962298851,41,381,261,53 %
12/06/2025-5,072694456391,321,31,271,52 %
13/06/20250,0000001448454361,361,291,221,47 %
16/06/20250,783460229931,3351,311,281,4 %
17/06/2025-16,794695507841,331,091,051,4 %
18/06/20254,587382922771,261,141,051,27 %
20/06/2025-2,632544144961,16991,111,091,19 %
23/06/2025-1,802388521221,081,091,031,13 %
24/06/20255,505648265501,081,161,031,2 %
25/06/2025-5,181371546401,141,091,091,2097 %
26/06/202511,927757438521,181,221,091,34 %
27/06/2025-5,328331939371,11,161,11,34 %
30/06/202529,3021903699371,311,491,2351,57 %
01/07/2025-5,369668787061,31,411,2351,57 %
02/07/2025-0,709512338291,451,41,341,49 %
03/07/20254,286584455871,421,471,391,55 %
04/07/20255585174521,421,471,391,55 %
07/07/2025-6,803480161271,47991,371,351,51 %
08/07/20252,92346746781,481,421,351,51 %
09/07/202525,3521664293541,391,781,391,8615 %
10/07/2025-5,056623372521,441,681,42731,8615 %
11/07/2025-3,869372682401,781,621,42731,8 %
14/07/2025-3,704436532771,651,571,51,65 %
15/07/2025-1,911414967031,641,531,51,68 %
16/07/2025-0,327330650241,651,521,461,68 %
17/07/20258,553529953711,541,651,461,69 %
18/07/20258,485686399041,541,791,511,8667 %
21/07/20251,676966744941,881,821,822,02 %
22/07/20251,093515578561,881,841,752,03 %
23/07/2025-1,63472551291,831,811,741,92 %
24/07/2025-2,21687614141,871,771,741,99 %
25/07/20253,955427661011,811,841,721,99 %
28/07/2025-3,804460770171,86971,771,731,93 %
29/07/2025-9,605448172511,871,591,591,93 %
30/07/2025-2,83222086001,60991,551,54381,62 %
31/07/2025-3,226296976291,54061,51,471,58 %
01/08/2025-7329476281,391,41,391,48 %
04/08/20253,929213398771,451,451,41,48 %
05/08/20256,207243019781,471,541,451,565 %
06/08/2025-4,558197486151,53991,461,451,54 %
07/08/20253,425198387401,491,511,461,56 %
08/08/20250,649166025631,53941,511,51,565 %
11/08/20255,603290407681,541,581,531,62 %
12/08/2025-2,532500528481,56991,541,431,57 %
13/08/20257,143457698441,521,661,511,72 %
14/08/2025-0,602229573551,61,651,581,68 %
15/08/20253,012327627191,671,71,61,73 %
18/08/2025-2,353292233991,711,661,631,745 %
19/08/2025-4,518212044381,641,581,561,665 %
20/08/2025-1,715216313321,561,561,51,59 %
21/08/2025-1,282146117031,55941,541,521,57 %
22/08/20258,766335106641,53941,681,531,68 %
25/08/2025-0,893236503831,66011,671,641,72 %
26/08/2025-1,497178056241,66061,651,631,695 %
27/08/2025-1,212210154391,6551,621,61,66 %
28/08/20250,309159921491,63021,631,611,67 %
29/08/2025-3,681225091341,62941,571,561,635 %
02/09/2025-5,732343261451,50991,481,461,54 %
03/09/20251,351345610061,571,491,481,57 %
04/09/2025-2,685261844581,4951,441,441,51 %
05/09/20251,389229421501,45951,461,411,51 %
08/09/2025-1,37222050471,481,441,431,4997 %
09/09/2025-1,736217167741,44951,411,411,4498 %
10/09/20251,418275623711,451,441,411,5 %
11/09/20254,167370260801,45971,511,431,56 %
12/09/20250,331197150111,52941,521,481,53 %
15/09/20252,961336034911,54061,571,521,58 %
16/09/20257,325485753841,591,681,551,74 %
17/09/202519,0481379139391,690621,692,02 %
18/09/20254,75837656972,03072,11,932,14 %
19/09/20253,81848782852,0252,182,022,3 %
22/09/202521,7021427744272,192,652,092,75 %
23/09/2025-4,9062440715402,962,532,513,1599 %
24/09/2025-4,4351113304332,382,42,32,61 %
25/09/2025-1,458737914072,23082,362,192,39 %
26/09/20250,212636685222,442,372,32,49 %
29/09/2025-4,43470449402,412,272,222,46 %
30/09/20253,084446803372,22012,332,192,38 %
01/10/202526,0471468732982,442,932,42,94 %
02/10/2025-3,072854100772,9452,832,7653 %
03/10/202534,2793285769113,263,813,23,95 %
06/10/20257,6122497899954,324,133,844,58 %
07/10/2025-6,2951398086734,163,873,464,3112 %
08/10/2025-5,5561029473733,623,6553,523,87 %
09/10/20253,421139888273,463,783,353,81 %
10/10/2025-9,6561138927503,823,423,43,94 %
13/10/202514,0351329186513,723,93,664,07 %
14/10/20253,7181438858423,744,053,584,18 %
15/10/2025-5,1411284515904,23,853,6444,25 %
16/10/2025-9,8651331927323,893,483,46014,25 %
17/10/2025-2,299738924123,4953,43,373,59 %
20/10/2025-0,588834233113,643,43,353,65 %
21/10/2025-8,235822693483,43,123,053,4 %
22/10/2025-6,734799227843,072,922,773,1 %
23/10/2025-1,37426480843,042,882,863,05 %
24/10/20252,431585229763,02032,952,873,06 %
27/10/20250,329705056123,122,962,883,15 %
28/10/2025-5,412664595862,952,792,712,9589 %
29/10/2025-0,717977978952,822,762,73,05 %
30/10/2025-3,986549665552,722,652,642,739 %
31/10/20251,132709114672,672,692,452,72 %
03/11/20251,859697339222,77032,752,662,83 %
04/11/2025-8,364707334552,612,522,512,8 %
05/11/20254,563621481912,55952,642,452,745 %
06/11/2025-5,201668297572,642,512,462,67 %
07/11/20255,378843434812,39972,652,352,7 %
10/11/2025-3,7741327041652,90952,562,472,95 %
11/11/2025-1,5631258519062,52982,532,362,73 %
12/11/20257,9051443504032,512,732,492,75 %
13/11/2025-9,158897897382,692,492,412,73 %
14/11/2025-10,04577578652,35752,2452,242,5 %
17/11/2025-7,127460236682,092,0852,0452,2 %
18/11/20252,8781064296211,972,141,962,29 %
19/11/2025-11,2151365669621,66971,91,66971,94 %
20/11/2025-0,789721013111,95961,891,862,03 %
21/11/20255,026678863791,89981,981,821,99 %
24/11/2025-1,01856686252,021,961,912,08 %
25/11/2025-0,51646610231,961,951,861,99 %
26/11/20251,538730230331,971,981,922,01 %
28/11/20252,02359737442,00032,011,972,05 %
01/12/2025-4,726630833341,96961,921,822 %
02/12/202510,938968201121,9352,111,932,19 %
03/12/20254,744839791372,092,232,072,25 %
04/12/20250,0000001962042752,252,232,152,26 %
05/12/2025-1,345717769652,21962,22,192,32 %
08/12/2025-1,873807964712,212,162,092,22 %
09/12/20252,546779860282,122,212,08972,31 %
10/12/20251,81687010282,20942,262,152,3 %
11/12/20254,425783767772,20882,362,162,39 %
12/12/2025-1,695889092902,37992,322,32,46 %
15/12/2025-4,526699781992,33052,222,2052,41 %
16/12/20253,153737728102,20032,292,162,34 %
17/12/2025-5,895543529032,32,162,142,44 %
18/12/20254,074844169422,232,262,222,49 %
19/12/2025-2,655959249022,282,22,092,34 %
22/12/2025-3,636601694612,22962,112,112,26 %
23/12/2025-2,844592438952,082,052,012,09 %
24/12/20251,951372904302,04962,12,012,135 %
26/12/2025-1,429412841482,09042,072,03272,11 %
29/12/2025-4,3484783439021,971,972,05 %
30/12/2025-2,284568606911,9651,971,922,01 %
31/12/20252,062640894671,95971,971,942,05 %
02/01/202612,698466205322,2322,27 %
05/01/20266,278822570832,27052,372,242,42 %
06/01/20260,844711832032,382,392,292,51 %
07/01/2026-4,238611382562,39952,282,242,43 %
08/01/20261,754695457982,312,322,262,39 %
09/01/2026-5,603844043402,33992,192,142,3399 %
12/01/20264,11707480582,15972,282,152,41 %
13/01/20260,0000001617563242,32982,282,252,388 %
14/01/20263,07605858292,282,352,25012,38 %
15/01/2026-2,983518382692,35992,262,252,41 %
16/01/20264,425927330932,282,362,212,42 %
20/01/2026-2,119783672892,27852,312,232,4 %
21/01/2026-3,035989833912,342,222,122,51 %
22/01/202616,2161303763622,252,592,252,61 %
23/01/2026-3,861853413592,68982,52,452,6898 %
26/01/2026-8786587712,512,32,252,51 %
27/01/20264,739739018692,32,412,252,46 %
28/01/20261,249954973322,442,452,42,62 %
29/01/2026-4,49775749762,43022,342,2952,44 %
30/01/2026-9,4021060183082,2852,1152,12,375 %
02/02/2026-1,655550944882,122,082,03392,16 %
03/02/20262,404813816582,10982,132,022,16 %
04/02/2026-3,765987693192,14922,051,972,21 %
05/02/2026-9,756924261491,96991,861,842 %
06/02/202611,559774488051,91962,07971,92,1 %
09/02/20261,217654290832,072,12,012,13 %
10/02/2026-2,381673475352,082,042,042,17 %
11/02/2026-3,922673067692,07821,961,962,0899 %
12/02/2026-7,143778588431,98991,821,811,99 %
13/02/20264,396656665301,85961,891,821,94 %
17/02/2026-3,704553525311,87011,821,81,88 %
18/02/20262,198604111001,841,861,81,92 %
19/02/20262,688618589901,851,911,821,92 %
20/02/2026-2,094700619231,88081,871,831,96 %
23/02/2026-1,604501328071,861,841,811,88 %
24/02/20263,261697631811,841,911,811,97 %
25/02/2026-0,508695480071,931,911,91,9867 %
26/02/20260,0000001908116441,891,911,821,92 %
27/02/2026-6,021849914621,87981,791,761,88 %
02/03/20261,117840723771,72851,811,70011,85 %
03/03/202622,6521600606552,052,231,972,36 %
04/03/20269,444862396872,26982,482,2452,5 %
05/03/2026-7,661610012782,412,292,232,48 %
06/03/2026-7,205491371442,242,132,092,32 %
09/03/20262,582541861722,09982,182,012,21 %
10/03/2026-2,752486881882,17012,122,112,26 %
11/03/20264,717517529932,132,232,12,24 %