QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,32414621770875167,45169,11167,33169,31 %
29/07/20240,484891492118889168,64169,93168,11170,52 %
30/07/2024-4,843170723933432161,65161,7158,07162,35 %
31/07/2024-0,581323443506080160,39160,76159,21162,85 %
01/08/20243,066683253493957161,11165,69160,68166,29 %
02/08/20242,649526223437063169,02170,08165,15170,35 %
05/08/2024-1,187676393507507170168,06166,69170,62 %
06/08/20240,017850772642433167,98168,09167,98170,32 %
07/08/20241,148194422746257168,23170,02168,06171,71 %
08/08/20240,499941181864471169,23170,87169171,54 %
09/08/2024-0,193129281633742170170,54169,65171,25 %
12/08/2024-2,187170171927399169,46166,81166,2169,57 %
13/08/20240,287752531336860167,51167,29166,46167,8 %
14/08/20240,902624191539780166,5168,8165,83169,46 %
15/08/2024-0,521327013506976169,46167,92166,75169,68 %
16/08/2024-0,017865652178738167,82167,89166,84168,35 %
19/08/20240,315682891508131168,17168,42168,17169,23 %
20/08/20241,181569881171795168,77170,41168,11170,54 %
21/08/2024-0,146705011468479170,24170,16169,6171,88 %
22/08/2024-0,005876821618362171,24170,15169,14171,24 %
23/08/2024-0,575962391230849170,05169,17168,26170,08 %
26/08/20240,69752321592370168,72170,35168,72170,96 %
27/08/2024-0,645729381471128170,83169,25169,09171,09 %
28/08/2024-0,112259971848200170169,06168,58171,19 %
29/08/20240,573760791525543169,75170,03168,94170,56 %
30/08/20240,888078573559496170,65171,54169,71171,87 %
03/09/20241,737204152591416171174,52171175 %
04/09/20240,790740322228195174,71175,9174,225176 %
05/09/2024-0,244457082281317175,74175,47174,68176,5 %
06/09/20240,068387762219943176,28175,59175,35177 %
09/09/20240,2676691735683175,62176,06174,66176,84 %
10/09/20240,982619562263055176,12177,79176,12177,94 %
11/09/2024-2,176725352339435176,12173,92173,63176,93 %
12/09/2024-0,258739651866599173,71173,47172,44174,48 %
13/09/20240,351645821387191173,19174,08172,81174,52 %
16/09/20241,815257352741906175,17177,24174,405177,3 %
17/09/2024-0,767321151517362176,71175,88175,37176,96 %
18/09/2024-1,114396181929400175,05173,92172,58175,87 %
19/09/2024-1,368445262917430172,93171,54170,38173,16 %
20/09/20241,5623178312711482171,69174,22171,5174,54 %
23/09/2024-0,258294113076627173,9173,77172,61175,18 %
24/09/2024-0,305000861865716172,96173,24172,65174,5 %
25/09/2024-0,565689224056038174,44172,26172,08174,44 %
26/09/20240,551491931831450171,4173,21171,39174,61 %
27/09/20240,196293521879818172,58173,55172,58174,43 %
30/09/2024-0,201670992279310173,54173,2172,72174 %
01/10/2024-0,092378752377397173,11173,04172,2174 %
02/10/2024-0,647249191866160172,37171,92171,08172,37 %
03/10/2024-1,04699861813395170,99170,12169,77171,07 %
04/10/2024-0,728897251947322168,8168,88168,27170,05 %
07/10/2024-1,042160112203809168,98167,12166,87169,56 %
08/10/20240,622307323078996166,85168,16166,28168,58 %
09/10/20240,660085631792300168,37169,27168169,78 %
10/10/2024-0,189047082637715169,09168,95168,38169,77 %
11/10/20241,266646941704718169,64171,09169,03171,41 %
14/10/20240,829972531751052170,93172,51170,76172,84 %
15/10/20240,614457132309541173173,57172,83174,9 %
16/10/2024-0,685602352056795170,89172,38170,89172,57 %
17/10/2024-0,058011372290413172,5172,28171,77173,66 %
18/10/2024-0,580450432730996170,31171,28168,46172,21 %
21/10/2024-1,015880432013089170,9169,54168,455171,41 %
22/10/20240,094373011978990169,7169,7168,85170,71 %
23/10/2024-0,070713021393047169,42169,58168,74170,16 %
24/10/20240,023587692060618169,42169,62168,93169,93 %
25/10/2024-0,825374371569810169,02168,22168,05169,39 %
28/10/20240,642016411677471169,56169,3168,38169,64 %
29/10/2024-1,258121681764121167,95167,17166,86168,6 %
30/10/2024-0,604175392076219167,12166,16165,975167,31 %
31/10/2024-0,589792972260526165,76165,18165,1167,02 %
01/11/2024-0,048432011664801165,35165,1164,99166,35 %
04/11/2024-0,012113871780539165,66165,08164,59166,24 %
05/11/20240,411921491675164164,73165,76164,445166,32 %
06/11/2024-2,841457533634483165,53161,05159,84165,83 %
07/11/20241,465383423069202161,53163,41161,51163,95 %
08/11/20242,631417912772152164,09167,71163,97167,75 %
11/11/2024-1,001729182368959167,08166,03165,78168,5 %
12/11/2024-0,114437152762002166,98165,84165,58167 %
13/11/20240,446213222179190166,69166,58165,705166,79 %
14/11/20240,300156082200814166,62167,08166,62168,04 %
15/11/20241,472348583892860167,88169,54166,89170,55 %
18/11/20240,713695882133812169,14170,75168,91171,45 %
19/11/20240,005856522087351170,53170,76169,67171,17 %
20/11/20240,076130242843717170,15170,89169,52171,06 %
21/11/20241,088419451860914170,93172,75170,245173,5 %
22/11/20242,043415342855147174,25176,28174,01177,4 %
25/11/20240,6296800511780866177,65177,39176,92178,82 %
26/11/20241,08236091818628178,74179,31177,51179,46 %
27/11/20240,027884671819023180179,36178,73180,4 %
29/11/2024-0,055753791487768178,75179,26178,32179,63 %
02/12/20240,245453531645335179,45179,7178,03180,16 %
03/12/2024-2,381747362227155178,77175,42175,2179,55 %
04/12/2024-0,176718732754013173,73175,11173,73175,15 %
05/12/20240,525384041709673174,5176,03174,5176,45 %
06/12/2024-1,255467822089635175,28173,82173,75176,74 %
09/12/2024-1,74318262246509173,4170,79170,5173,6 %
10/12/20240,872416422417645170,19172,28169,99172,92 %
11/12/2024-0,957743211702883172,6170,63170,4173,38 %
12/12/20240,128933951683056171,34170,85170,03171,78 %
13/12/20240,122914841256019170,69171,06170,14171,78 %
16/12/20240,046767222120922171,6171,14171,1172,75 %
17/12/2024-0,473296722098051170,47170,33170,04171,94 %
18/12/2024-0,733869552394034169,14169,08169,04170,56 %
19/12/20240,065057963141492169,05169,19167,39170,09 %
20/12/2024-0,6678881710839674169,18168,06167,54169,82 %
23/12/20240,029751282444789168,1168,11166,39168,57 %
24/12/20240,49372435791467167,62168,94167,49169,17 %
26/12/20240,722149881379142168,31170,16168,29170,3 %
27/12/2024-0,370239771506289169,34169,53169,29170,76 %
30/12/2024-1,439273281494540168,51167,09166,72168,98 %
31/12/20240,335148721782210167,52167,65166,6168,01 %
02/01/2025-0,996122881484918168,22165,98165,93168,67 %
03/01/2025-0,512109891372129166,42165,13164,3166,48 %
06/01/2025-2,743293163356443161,78160,6160,46163,44 %
07/01/20250,43586552544907161,99161,3160,75162,56 %
08/01/20250,495970241841124161162,1160,6162,38 %
10/01/2025-2,183837142666632160,16158,56157,48161,19 %
13/01/20250,17658932037322159,14158,84158,41160,08 %
14/01/20250,566607912011251158,38159,74158,38160,07 %
15/01/2025-0,056341561562931160,62159,65159,34161,12 %
16/01/20250,532414661505037159,32160,5159,32160,58 %
17/01/20250,392523363023042160,03161,13159,95161,75 %
21/01/20250,366163974895218161,57161,72161,1162,34 %
22/01/20251,867425184027776167164,74164,44168 %
23/01/20250,855894142492502163,87166,15163,33166,48 %
24/01/2025-1,221787541857098164,81164,12163,28165,05 %
27/01/20253,375578842334236167,4169,66166,12169,94 %
28/01/2025-2,0452672228238168,79166,19166,12169,59 %
29/01/20250,024068841241075166,72166,23165,91167,27 %
30/01/20250,709859831507574167,22167,41165,94167,56 %
31/01/2025-0,848216952057526165,39165,99165,39166,6 %
03/02/20251,668775232727875165,84168,76165,6169,36 %
04/02/2025-0,373311212425454168,93168,13166,32168,93 %
05/02/20250,523404512719428168,04169,01166,64169,14 %
06/02/2025-0,076918531751701169,81168,88168,06169,81 %
07/02/2025-0,538844151475252168,88167,97167,88169,11 %
10/02/2025-0,261951541956217167,87167,53166,41168,47 %
11/02/20251,134125231585020167,58169,43166,51169,57 %
12/02/20250,088532141903586168,02169,58168,02170,08 %
13/02/20250,849156742373581169,8171,02169,14171,37 %
14/02/2025-4,753829963032572169,44162,89162,3169,75 %
18/02/20251,559334521988306162,94165,43162,24165,75 %
19/02/20250,64075442736225166,2166,49165,3166,85 %
20/02/20250,432458411988694163,08167,21162,88167,73 %
21/02/20251,806112072653778167,94170,23165,98170,52 %
24/02/20250,182106561951940170,35170,54169,79172,98 %
25/02/20251,237246391997611171,62172,65170,8173,92 %
26/02/2025-0,781928761635293172,16171,3170,66172,62 %
27/02/20250,391126681786613170,85171,97170,74173,07 %
28/02/20251,087398964838501173,95173,84171,85174,55 %
03/03/20251,00667282143411173,73175,59173,6176,26 %
04/03/2025-1,372515523538998177,82173,18172,92179,99 %
05/03/20250,825730452307712173,36174,61173,36175,83 %
06/03/20250,028635242676490175,25174,66173,08175,41 %
07/03/20250,738577812700874174,19175,95174,19178,89 %
10/03/20250,176186423112803177,74176,26175,83179,99 %
11/03/2025-1,781459212922946175,44173,12172,34175,44 %
12/03/2025-2,743761552836146169,48168,37167,8171,8 %
13/03/20250,130664611986667168,22168,59167,32169,27 %
14/03/2025-0,367756091945650166,93167,97166,8168,58 %
17/03/20251,065666492614447168,61169,76168,13171,09 %
18/03/2025-1,207587182120603169,93167,71167,58170,05 %
19/03/20250,512789942644451167,87168,57167,12168,74 %
20/03/2025-0,605089873024588168,89167,55166,03169 %
21/03/2025-0,513279626913633168,1166,69166,1168,11 %
24/03/2025-0,623912652329338166,52165,65165,36166,825 %
25/03/2025-1,69031093236164165,25162,85162,2165,25 %
26/03/20252,290451342514046163,3166,58163166,815 %
27/03/20251,278664912053226167,87168,71166,78169,03 %
28/03/2025-0,40305851723016169,57168,03167,62169,7 %
31/03/20251,422365054064068168,67170,42168,67171,1 %
01/04/20250,082149981931736170,4170,56169,08171,04 %
02/04/2025-0,621482181814588170,31169,5168,31170,67 %
03/04/20251,705014752469040173,94172,39170,74174,16 %
04/04/2025-5,011891643887492172,61163,75163,47173,6 %
07/04/2025-2,149618324910511163,28160,23159,22164,67 %
08/04/2025-1,148349252957025163,04158,39156,71163,07 %
09/04/20252,481217253214480157,2162,32156,73164,37 %
10/04/20250,763923113145646163,26163,56160,8165,04 %
11/04/20252,048178042869693162,9166,91162,9168 %
14/04/20251,330058122732772167,03169,13165,97170,1 %
15/04/2025-0,390232372506024169,14168,47168,4170,08 %
16/04/2025-1,234641181733915169,35166,39165,8169,67 %
17/04/20252,548230062780052167,61170,63167,6171,65 %
21/04/2025-2,859989452434572169,7165,75164,31169,84 %
22/04/20251,285067872479707165,86167,88164,61168,71 %
23/04/2025-1,280676672931984165,63165,73163,15166,46 %
24/04/2025-3,741024565516712160,77159,53156,59160,86 %
25/04/20250,933993613180750160,41161,02157,8161,68 %
28/04/20250,515463921796646160,75161,85160,39162,52 %
29/04/20250,253320982934014161162,26159,28162,38 %
30/04/20250,19105145735108162,59162,57159,99163,14 %
01/05/2025-1,593159872014185160,12159,98159,16161,34 %
02/05/20250,337542191766862161,09160,52159,91161,62 %
05/05/2025-1,052828311935829160,89158,83158,03160,89 %
06/05/20250,264433673256665157,9159,25157,72159,7 %
07/05/20250,025117742165351158,68159,29158,64160,05 %
08/05/2025-0,401782912383169158,38158,65158,17159,96 %
09/05/2025-0,624015131911893157,74157,66157,44158,97 %
12/05/20252,055055182447655157,21160,9156,69161,05 %
13/05/2025-1,348663772444394160158,73157,46160,66 %
14/05/2025-0,447300451760774157,91158,02157,85159,13 %
15/05/20252,778129352775077159,41162,41158,7162,89 %
16/05/20250,53568132364188162,75163,28161,86163,39 %
19/05/20250,912542872335065163,72164,77163,48165,14 %
20/05/20250,528008741639128165,16165,64164,9165,99 %
21/05/2025-0,126780972082827164,65165,43164,65166,34 %
22/05/2025-0,241794112025722164,03165,03164,02166,19 %
23/05/20250,502938861594443164,92165,86163,48166,2 %
27/05/20251,145544443205206165,37167,76165,37167,97 %
28/05/2025-0,238435861596047167,76167,36167,08168,84 %
29/05/20250,717017211683995167,11168,56167,11168,99 %
30/05/20250,789036545066800168,75169,89168,61170,99 %
02/06/2025-1,24198011937671168,71167,78166,25168,71 %
03/06/2025-0,554297291930124166,78166,85165,95167,36 %
04/06/2025-0,539406651684995166,84165,95165,93168,04 %
05/06/2025-1,89816213683844165,25162,8162,51165,25 %
06/06/20250,749385751784175163,32164,02163,32165,24 %
09/06/2025-0,890135351988691163,3162,56162,07163,66 %
10/06/20250,172244091634111162,68162,84161,95163,51 %
11/06/2025-0,44829281825604162,67162,11161,69162,75 %
12/06/20250,660045651870498161,95163,18161,73163,26 %
13/06/2025-1,777178582051863162,74160,28159,91163,02 %
16/06/20250,37434491838248160,58160,88160,07161,92 %
17/06/2025-1,466931872112242160158,52158,31160,29 %
18/06/2025-0,315417612309778158,51158,02157,68158,64 %
20/06/20250,670801167978108158,02159,08157,85159,34 %
23/06/20251,225798341868986159,12161,03159,08161,19 %
24/06/2025-0,416071542287991161,52160,36159,66161,67 %
25/06/2025-0,86679971767922159,7158,97158,71160,3 %
26/06/2025-0,213876831844275159,38158,63157,17159,5 %
27/06/20250,775389278359574158,65159,86158,33160,13 %
30/06/2025-0,337795573892824159,32159,32158,13159,88 %
01/07/20251,192568422453833160,09161,22159,43162,5 %
02/07/2025-0,012405412955969160,98161,2159,86161,31 %
03/07/2025-0,229528542169652162,02160,83159,8162,02 %
07/07/2025-0,20518561959394160,89160,5159,3161,12 %
08/07/2025-1,626168223570188159,78157,89157,485159,78 %
09/07/2025-0,234340363223320158,1157,52155,99158,1 %
10/07/20250,615794822005980157,69158,49157,05159,6 %
11/07/2025-0,908574672511387157,25157,05156,44157,535 %
14/07/2025-2,094874243621753155,08153,76152,86155,58 %
15/07/2025-0,702393342392895153,68152,68151,9154,03 %
16/07/20250,687712862424448152,69153,73152,28153,76 %
17/07/20251,229428222854958153,95155,62153,88155,75 %
18/07/2025-0,334147282742248153,96155,1153,65155,56 %
21/07/2025-0,045132172363594155155,03154,9155,9 %
22/07/20252,12216992231517155,03158,32155,03158,37 %
23/07/2025-0,025265291263528158,31158,28157,71158,82 %
24/07/20250,334849632102383158,58158,81158,06159,02 %
25/07/2025-0,321138471436020157,62158,3157,02158,43 %
28/07/2025-0,751737211906180158,02157,11156,26158,02 %
29/07/2025-0,318248362438811158,65156,61154,915158,65 %
30/07/2025-2,381712532176962156,87152,88152,07156,905 %
31/07/2025-1,576399793623108151,74150,47149,91152 %
01/08/20250,119625172047399151,88150,65150,52153,465 %
04/08/20250,073016932108358150,53150,76150,04151,29 %
05/08/2025-0,165826481645968150,72150,51150,33152,08 %
06/08/20251,561358051748764150,76152,86150,23153,47 %
07/08/20250,412141831487223153,12153,49152,7154 %
08/08/20250,013030161469111152,91153,51152,59153,78 %
11/08/20250,957592341697104153,37154,98153,34155,37 %
12/08/20250,07097691302616155155,09154,34155,54 %
13/08/20250,206331811667524155,29155,41154,95157 %
14/08/2025-1,074576931686596154,52153,74153,27154,69 %
15/08/20250,403278262606413154,5154,36154,22155,565 %
18/08/20250,881057271858629154,56155,72154,24156,9 %
19/08/20251,721037761822802155,91158,4155,71158,69 %
20/08/20250,700757582135968159,25159,51158,5161,02 %
21/08/2025-0,488997561807885158,16158,73157,18159,05 %
22/08/2025-0,037800041427204159,54158,67158,33160,67 %
25/08/2025-1,588201931357597158,19156,15155,89158,7 %
26/08/2025-0,115273782502127155,93155,97155,35156,675 %
27/08/20250,634737451424300156156,96155,85157,12 %
28/08/2025-0,834607541775213156,83155,65155,05156,85 %
29/08/20250,893029231607759156,13157,04155,81157,55 %
02/09/20250,604941421745330157,4157,99157158,86 %
03/09/20250,113931262257698157,78158,17156,5158,62 %
04/09/20250,644875771892203158,25159,19157,82159,75 %
05/09/20250,521389531802631158,75160,02158,54160,51 %
08/09/2025-0,63117111710118159,46159,01158,25160,23 %
09/09/20250,283001071558672158,7159,46158,2159,86 %
10/09/2025-1,323215851890822158,42157,35155,91158,91 %
11/09/20250,813473151781576157,71158,63157,41159,34 %
12/09/2025-0,460190381563945157,78157,9157,78159,12 %
15/09/2025-0,677644081715054157,9156,83156,21158,49 %
16/09/20250,777912392374830157,17158,05156,9158,39 %
17/09/20251,442581462006031158,64160,33158,47161,67 %
18/09/2025-1,877377912060156158,09157,32157,17159 %
19/09/2025-0,813628279584585157,45156,04156,01157,58 %
22/09/2025-1,903358112791828155,52153,07153,05155,78 %
23/09/2025-0,372378652232544153,04152,5150,98153,25 %
24/09/2025-0,052459022081667152152,42151,82153,6 %
25/09/2025-0,177142112145532152,84152,15151,79153,84 %
26/09/20250,230036151475944152,34152,5151,535152,67 %
29/09/20250,675409842517312152,47153,53151,8153,7 %
30/09/20250,078160622693143153,25153,65152,88154,36 %
01/10/2025-0,305890011966529153,78153,18151,43153,89 %
02/10/2025-0,737694221960757152,72152,05151,63152,73 %
03/10/20250,144689251923544152,05152,27152,03153,43 %
06/10/2025-1,221514421642854151,46150,41150,4152,31 %
07/10/20251,416129252142290150,66152,54150,05153,15 %
08/10/2025-1,212796641349867152,28150,69150,63152,28 %
09/10/2025-0,072997542518472150,74150,58149,59150,87 %
10/10/2025-0,591047952007743150,98149,69149,46151,5 %
13/10/2025-1,469704061948648148,94147,49146,97149,38 %
14/10/20251,132280151639621147,65149,16147,09149,25 %
15/10/2025-1,166532582169449148,62147,42147,27149,37 %
16/10/20251,478768152248735148,01149,6147,96150,39 %
17/10/20251,203208562800873150,51151,4150,49152,02 %
20/10/20250,369881111526798151,59151,96151,3152,37 %
21/10/2025-0,223743091756954151,82151,62150,89152,27 %
22/10/20250,382535291609136151,2152,2150,83153,41 %
23/10/20250,00657031733576152,35152,21150,6153,3 %
24/10/20250,183956382760217156,75152,49151,56156,9 %
27/10/2025-0,491835532131973151,22151,74150,295151,76 %
28/10/2025-0,243838141656142151,16151,37150,64153,15 %
29/10/2025-1,71764552258453150,63148,77148,48150,89 %
30/10/20250,544464611768618149,57149,58149,35150,7 %
31/10/20250,528145472654562148,9150,37148,75151,09 %
03/11/2025-1,562811731981934150148,02147,8150 %
04/11/2025-0,574246722400789149147,17146,29149,5 %
05/11/2025-0,937691112759771146,49145,79145,65147,41 %
06/11/20250,233212152464514145,13146,13144,49146,675 %
07/11/20250,581673852572426146,8146,98146,08147,92 %
10/11/2025-1,006939722302634146,05145,5144,09146,61 %
11/11/20252,089347082065423145,94148,54145,7148,64 %
12/11/2025-0,356806252355689148,68148,01147,53149,12 %
13/11/2025-0,03378152095677148,07147,96147,65148,93 %
14/11/2025-0,195998922270792148,77147,67147,61149,36 %
17/11/2025-1,252793392324900147,8145,82145,01147,8 %
18/11/20250,802359072613254146,36146,99145,51147,37 %
19/11/202501680335146,93146,99145,89147,52 %
20/11/20250,816382072432134146,7148,19146,14148,64 %
06/01/2026-0,327705352799381140,34139,91139,52141,4 %
07/01/2026-1,336573514171365139,33138,04137,63139,75 %
08/01/20262,528252682172601138141,53137,99141,78 %
09/01/20260,240231752046663141,76141,87140,85142,32 %
12/01/20261,120744344291866142,28143,46141,75143,86 %
13/01/20260,543705563587362144144,24142,99144,32 %
14/01/20261,462839713236620144,56146,35144,56146,9 %
15/01/2026-1,175264783214263145,82144,63144,36146,35 %
16/01/2026-0,069141953340207143,94144,53143,655144,7 %
20/01/20261,708987753784800144,5147144,14147 %
21/01/2026-0,639455783253394147,37146,06144,98147,37 %
22/01/20262,649596064515204149149,93147,63150,89 %
23/01/20260,146735143909557151150,15149,81151,6 %
26/01/2026-0,439560443793531149,95149,49148,52150,79 %
27/01/2026-0,769282232686501148148,34147,94149,64 %
28/01/2026-0,674127011700968147,9147,34146,79148,71 %
29/01/20261,737477942824669147,34149,9147,12150,11 %
30/01/20261,247498333770957150,25151,77149,145151,97 %
02/02/20260,935626282906625152,15153,19151,32153,72 %
03/02/20261,390430182965343152,39155,32152,39156,52 %
04/02/20260,997939742823197156156,87155,76158,37 %
05/02/20261,10919872861272158,73158,61156,17159,63 %
06/02/20260,353067272484891158,37159,17158,37159,99 %
09/02/2026-1,155996733786115158,76157,33156,07159,17 %
10/02/20261,11231173327588157,34159,08156,765160,13 %
11/02/20260,578325372828191158,6160158,21161,13 %
12/02/20260,756254225420160161,21159,68163,13 %
13/02/2026-0,707152163742575161,22160,07159,71162,555 %
17/02/2026-0,324857872562627160159,55158,9162,17 %
18/02/2026-1,685991854004745158,72156,86155,79158,96 %
19/02/20261,083768972610781157,07158,56157159,96 %
20/02/20261,400100913459989158,71160,78158,16161,05 %
23/02/20262,730439113066569160,5165,17160,5165,35 %
24/02/20260,066598052742004165165,28163,95166,86 %
25/02/2026-1,143514042106292164,23163,39162,13164,99 %
26/02/20260,220331721951553164,21163,75162,86164,5 %
27/02/20262,106870236819115164,55167,2164,205167,25 %
02/03/2026-2,20693782342121165,4163,51163,45166,54 %
03/03/2026-2,317901052286852161,84159,72158,64162,15 %
04/03/2026-0,889055852355879159,07158,3157,34159,07 %
05/03/2026-2,722678462768359156,24153,99153,77156,45 %
06/03/2026-0,233781412332571153,17153,63151,94154,42 %
09/03/20261,034954113491099153,14155,22152,9156,17 %
10/03/20260,508955032318165154,38156,01153,6157,08 %
11/03/2026-1,724248452279444155,23153,32151,5155,32 %
12/03/2026-1,839290372390052152,5150,5150,33153 %
13/03/20260,099667771735671151,96150,65150,19152,51 %
16/03/20260,975771661635254151,86152,12150,7152,59 %
17/03/2026-0,420720482133675152,89151,48151,2153,43 %
18/03/2026-3,148930552802674148,95146,71146,48149,5 %
19/03/2026-1,274623412449889146,96144,84144,79147,25 %
20/03/2026-0,3866335322066302145,43144,28144,28145,82 %
23/03/2026-0,200998062392471145,68143,99143,51145,68 %
24/03/2026-0,576428922345513142,55143,16142,4145,17 %
25/03/20260,530874553127999143,87143,92142,25144,1 %
26/03/2026-1,042245691697558143,67142,42142,24144,56 %
27/03/20260,203623092430001142,64142,71142,01144,06 %
30/03/20261,40845073767763143144,72142,57145,55 %
31/03/2026-0,193477063033976144,41144,44142,3144,91 %
01/04/2026-0,242315151725619143,92144,09143,24144,97 %
02/04/2026-0,673190371633531144,1143,12142,58144,1 %
06/04/2026-0,244550032090245143,01142,77141,935143,66 %
07/04/2026-1,029628071746649142,29141,3140,74142,75 %
08/04/20262,54777073789004142,02144,9142,02145,11 %
09/04/20261,214630782604627143,25146,66143146,94 %
10/04/2026-1,022773762149036146,68145,16144,81146,68 %
13/04/2026-1,088454122234154144,69143,58142,64145,08 %
14/04/20260,557180671867524143144,38142,845144,65 %
15/04/2026-0,692616711645252144,37143,38142,26144,37 %
16/04/2026-0,188310781800463143,18143,11142,67144,28 %
17/04/20262,669275383449791143,44146,93143,4147,57 %
20/04/2026-1,660654732175706146,19144,49143,6146,5 %
21/04/2026-1,501834042413882144,62142,32142,32144,62 %
22/04/20260,372400222111760142,66142,85142,22143,3 %
23/04/20262,002100112904681143,53145,71143,45146,22 %
24/04/20261,69514792595034151,72148,18147,66151,77 %
27/04/20260,148468082435519147,85148,4147,59149,65 %
28/04/20260,518867922213825150149,17148,45151,16 %
29/04/2026-1,816719181856099148,35146,46145,91148,35 %
30/04/20260,430151583026423147147,09145,99147,72 %
01/05/20260,11557551741148147,86147,26146,46149,27 %
04/05/2026-2,607632762612857145,47143,42143,29145,91 %
05/05/20261,031934182255382142,68144,9142,21145,88 %
06/05/20262,070393372162405146,37147,9145,95148,94 %
07/05/2026-1,244083842507878147,06146,06146,015147,68 %
08/05/20260,246474051987582146,81146,42146,33147,5 %
11/05/2026-2,089878431801823145,88143,36141,99145,88 %
12/05/20260,383649552507395144,29143,91142,9145,84 %
13/05/2026-1,16044752013611142,98142,24141,67144,62 %
14/05/20260,330427452251511143,12142,71142,63144,28 %
15/05/2026-0,798822792278370143,4141,57141,2143,4 %
18/05/20260,579218762048484142,23142,39141,64144,43 %
19/05/2026-0,76550322003660142,5141,3140,87143,68 %
20/05/20260,806794062443968141,5142,44140,65143,2 %
21/05/20260,673967991804880141,67143,4140,1143,7 %
22/05/20260,725244071315628143,84144,44143,61144,64 %
26/05/2026-1,024646912193992144,5142,96142,55145,59 %
27/05/20263,168718522743414144,72147,49144,72148,52 %
28/05/2026-1,071259072216925146,58145,91145,15146,58 %
29/05/2026-1,610581874684512145,43143,56143,22145,44 %
01/06/2026-2,284758992680835141,25140,28138,87141,38 %
02/06/20260,38494442121845140,33140,82139,04141 %
03/06/2026-0,447379632456225140,91140,19140142,42 %
04/06/20260,420857412201018142,8140,78139,9142,8 %
05/06/20264,091490272855251142,08146,54141,94148,2 %
08/06/2026-0,982666852559611145,96145,1145,02146,55 %
09/06/20262,460372162564487144,6148,67144,6149,4 %
10/06/20260,255599651658092150149,05148,42150,41 %
11/06/2026-0,476350222112669149,19148,34147,78149,59 %
12/06/20260,85614131870771149,55149,61148,32150,17 %
15/06/20260,568143842791571149,16150,46149,16151,41 %
16/06/20261,34919582254034151,6152,49150,55153,01 %
17/06/2026-1,265656762574429151,85150,56149,77152,91 %
18/06/2026-0,119553679785142150,8150,38150,19152,27 %
22/06/2026-1,795451524054871150,08147,68147,58150,88 %
23/06/20262,153304442720844150,64150,86149,43151,365 %
24/06/20260,782182162916955152,41152,04150,94153,34 %
25/06/2026-2,328334653542560151,6148,5147,86152,12 %
26/06/20260,350168358600942150,3149,02148,435150,88 %
29/06/2026-0,382498993333084148,18148,45147,05149,02 %
30/06/2026-1,219265754095967147146,64144,18147 %
01/07/20260,538734322985581146,24147,43145,585147,5 %
02/07/20262,699586242858500148,58151,41147,75151,64 %
06/07/2026-1,386962553054307151,04149,31146,97151,11 %
07/07/20262,303931422255968152,66152,75150,63153,46 %
08/07/2026-2,847790512353676150,96148,4148,365150,96 %
09/07/2026-1,044474392137542146,77146,85145,61147,59 %
10/07/20260,129383723556312147,1147,04146,71148,55 %
13/07/20260,904515782185238148,08148,37147,15150,04 %
14/07/2026-1,54343872397694148146,08145,6148 %
15/07/20261,348576122238925144,8148,05144,8148,51 %
16/07/20262,330293822634508149,37151,5148,245151,52 %
17/07/2026-1,003300333506019153,09149,98149,345154,29 %
20/07/2026-0,566742231936386149,64149,13148,47150,1 %
21/07/2026-0,690672571597795148,01148,1146,88148,4 %
22/07/20260,695476031902379149,69149,13148,84150,4 %
23/07/2026-1,448400722120030145,76146,97145,7147,61 %
24/07/20260,299380831950249146,41147,41145,54147,96 %