QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/202328,024987167310387149,85149,61148,83150,01 %
22/11/20230,942450374373087150,1151,02150,1151,48 %
24/11/20230,23837902725385151,18151,38151,04151,7 %
27/11/2023-0,092482496021326151,52151,24150,74151,64 %
28/11/20230,694260786110455151,145152,29151,145152,772 %
29/11/2023-0,761704642118890152,1151,13150,99152,1 %
30/11/20231,581419975028546150,91153,52150,1153,63 %
01/12/2023-0,56018761863775153,22152,66152,26153,49 %
04/12/2023-0,393030262506234151,77152,06151,69152,52 %
05/12/2023-3,485466263394652152,14146,76146,18152,57 %
06/12/2023-0,07495232300096146,93146,65145,64147,13 %
07/12/2023-0,102284352248605146,67146,5146,03147,1 %
08/12/2023-0,921501712233922145,8145,15144,52146,23 %
11/12/20230,461591463206161145,7145,82144,65145,87 %
12/12/20230,082293241937116146145,94145,09146,21 %
13/12/20231,808962593023584145,63148,58145,48148,645 %
14/12/2023-2,638309333014250148,14144,66144,38148,14 %
15/12/2023-0,483893277400470142,5143,96142,5144,25 %
18/12/20231,535148652714070144,86146,17144,78147,49 %
19/12/202301809270145,77146,17145,41146,32 %
20/12/2023-1,54614492525722145,57143,91143,84146,035 %
21/12/20230,243207561936865144,58144,26143,14144,76 %
22/12/20230,70705671434814144,48145,28144,33145,63 %
26/12/20230,45429515984918145,03145,94145146,16 %
27/12/20230,082225571816322145,65146,06145,37146,305 %
28/12/2023-0,225934551421813146145,73145,05146,01 %
29/12/20230,555822412107726146146,54145,76146,96 %
02/01/20241,501296572391382146,31148,74146,31149,41 %
03/01/2024-0,605082693168190148,57147,84147,18149,06 %
04/01/20240,547889612892397148,05148,65147,84149,26 %
05/01/2024-0,827447022014826148,87147,42146,55148,87 %
08/01/20240,861484192380532148,04148,69147,65148,91 %
09/01/20240,410249512299922148,32149,3148,07149,39 %
10/01/20240,428667113417437149,48149,94149,45150 %
11/01/20240,380152062064266150,11150,51149,3150,79 %
12/01/20240,059796691833769151150,6149,9151,29 %
16/01/2024-0,537848612781146150,02149,79148,89151,5 %
17/01/20240,10014021685995149,1149,94149,1150,59 %
18/01/2024-1,200480192166913147,83148,14146,92148,39 %
19/01/2024-0,384771163061411148,44147,57147,33148,61 %
23/01/20244,343701294254654153,41153,98153,07156,37 %
24/01/2024-1,207949083090296154,13152,12152,09154,18 %
25/01/20242,300815153088208152,42155,62152,11155,66 %
26/01/20240,334147282486004155,91156,14155,34156,16 %
29/01/20240,012809022163213156,8156,16155,41157,26 %
30/01/20240,851690572148927156,5157,49155,85157,915 %
31/01/2024-0,222236332860120158157,14156,73158,5 %
01/02/20241,298205422504479157,07159,18156,66159,29 %
02/02/2024-0,684759392626791159158,09157,54159,59 %
05/02/20240,075906132817280157,76158,21157,75158,995 %
06/02/20240,474053472025021158,44158,96157,9159,07 %
07/02/20240,100654252656319159,47159,12158,75159,83 %
08/02/2024-0,301659132514136158,9158,64157,77159,1 %
09/02/2024-0,769036811941941158,24157,42156,96158,32 %
12/02/2024-0,196925421858682157,54157,11155,49157,54 %
13/02/2024-0,534657252175057158,39156,27155,49158,89 %
14/02/2024-0,409547582037658155,81155,63154,91156,15 %
15/02/20240,88671852139970156,38157,01156,15157,41 %
16/02/20240,318451052068146157,05157,51156,68158,42 %
20/02/20240,634880332603333158,75158,51158,135159,79 %
21/02/20241,192353791962249159,7160,4159,24160,4 %
22/02/20240,099750622098121159,94160,56158,63161,09 %
23/02/20240,292725462015760160,6161,03160,21161,64 %
26/02/2024-0,503011861450162161,04160,22160,07161,04 %
27/02/2024-0,574210461324225159,24159,3158,97159,79 %
28/02/20240,470809791380482159,08160,05158,68160,12 %
29/02/2024-0,693533273720775159,83158,94158,18160,07 %
01/03/2024-0,056625141557191157,92158,85157,67159,03 %
04/03/20240,446962541200437158,11159,56157,9159,755 %
05/03/2024-0,150413641361483159,61159,32158,8159,99 %
06/03/20240,15691691564615159,58159,57158,91159,99 %
07/03/20240,658018421270752160,24160,62159,5160,9 %
08/03/2024-0,168098621550494158,32160,35158,32161,24 %
11/03/20240,748362961402770161,5161,55160,82162,5 %
12/03/20240,235221291437253161,77161,93161,23162,52 %
13/03/20240,228493792035437162,49162,3161,33162,73 %
14/03/2024-0,492914362072992162,52161,5161,14162,62 %
15/03/2024-0,074303416129885160,55161,38160,32161,5 %
18/03/2024-0,105341432320894161,85161,21161162,72 %
19/03/20240,384591532033097161,8161,83161,18162,15 %
20/03/20240,098869181795808162,01161,99161,48162,39 %
21/03/2024-0,080251871886621161,96161,86161,19162,44 %
22/03/2024-0,123563572711830162,1161,66161,48162,4 %
25/03/2024-0,909315851811688161,21160,19159,73161,66 %
26/03/20240,224733131943816160,32160,55160,15161,14 %
27/03/20241,283089382381309161,51162,61161,51162,73 %
28/03/2024-0,22138862615774162,82162,25161,73163,14 %
01/04/2024-1,029275811798278161,78160,58159,81162,07 %
02/04/2024-0,006227432291868159,93160,57159,69160,7 %
03/04/2024-2,752693533526838160,56156,15155,68160,855 %
04/04/2024-0,44828692221194156,9155,45155,415157,07 %
05/04/20240,418140881755091155,28156,1154,73157,06 %
08/04/2024-0,03843691971260155,7156,04155,7156,7 %
09/04/20240,397334021917641156,21156,66155,71156,75 %
10/04/20240,370228521769274155,9157,24155,85157,58 %
11/04/2024-0,890358692331447157,48155,84155,77157,51 %
12/04/2024-0,327258732263959155,38155,33154,75155,96 %
15/04/20240,077254882176188156,63155,45155,34156,81 %
16/04/20240,321646831929770155,85155,95155,67156,94 %
17/04/20240,647643482393986156,47156,96155,75157,115 %
18/04/20240,210244652714316156,37157,29155,97157,63 %
19/04/20240,540403084243605155,65158,14153,57158,17 %
22/04/20241,51764262940118158,5160,54157,26161,28 %
23/04/20240,597981812779589161,65161,5160,43162,01 %
24/04/20240,681114552588907161,17162,6159,49162,86 %
25/04/2024-0,030750312516500162,89162,55162,08164,3 %
26/04/2024-0,775146112092538162,52161,29160,5163,32 %
29/04/20240,229400461800788161,17161,66160,42161,77 %
30/04/20240,95261663226411162163,2161,84163,35 %
01/05/20240,122549022958683163,28163,4162,22164,19 %
02/05/20240,269277852440676163,83163,84162,68164,49 %
03/05/20240,378417972280801163,26164,46162,18164,71 %
06/05/2024-0,012161012525250164,78164,44163,27164,98 %
07/05/20240,80272442391304164,98165,76164,6166,02 %
08/05/2024-0,416264482090269166,19165,07164,94166,33 %
09/05/20240,587629492044982165,35166,04165,27166,33 %
10/05/20240,487834261933517166,09166,85165,7167,36 %
13/05/2024-0,587353912106626166,59165,87165,36167,63 %
15/05/20240,452461392026670165,2166,51165,2166,68 %
16/05/20240,810762122414176166,85167,86166,59168,34 %
17/05/2024-0,13106161898937168167,64166,88168 %
20/05/2024-0,196850391609118167,49167,31166,81167,87 %
21/05/20240,621600622355365168168,35167,3168,53 %
22/05/2024-0,320760321980268168167,81167,64168,41 %
23/05/2024-1,382515941961030167,35165,49165,33168,11 %
24/05/2024-0,096682581446437165,63165,33165,15166,31 %
28/05/2024-1,342769012698884164,62163,11162,27164,72 %
29/05/2024-0,895101471612391162,53161,65161,42162,74 %
30/05/20240,575317041630042161,65162,58161,56162,7 %
31/05/20241,205560344145494162,52164,54162,02164,77 %
03/06/20240,066853041905899163,81164,65163,8166,24 %
04/06/20241,433343461788989164,72167,01164,53167,105 %
05/06/2024-0,574815881902508166,85166,05165,04167 %
06/06/20241,457392352338098165,87168,47165,09168,58 %
07/06/2024-0,836944261844182168,47167,06166,84168,97 %
10/06/20240,173590331649315166,81167,35166,08167,71 %
11/06/20240,077681511794981166,93167,48166,02167,5 %
12/06/2024-1,37329832213147167,22165,18164,28167,5 %
13/06/20240,744642212081712164,98166,41164,68167 %
14/06/20240,228351661325551165,8166,79165,27166,92 %
17/06/20240,425684992377684165,48167,5165,48168,71 %
18/06/20240,632835822324819166,94168,56166,94168,65 %
20/06/2024-0,52800192686950168,08167,67166,86168,77 %
21/06/20240,351881678225913167,41168,26167,18168,88 %
24/06/20240,112920482095365168,44168,45167,48169,4 %
25/06/2024-0,949836753023384168,88166,85165,9168,88 %
26/06/20240,359604441860227165,98167,45165,66167,81 %
27/06/2024-0,495670352161351167,39166,62165,5168,09 %
28/06/2024-1,020285683800329166,25164,92164,6167,24 %
01/07/2024-1,333980112778290165,61162,72162,21166,21 %
02/07/20240,725172072355306162,52163,9161,71164,04 %
03/07/2024-0,042708971133471163,13163,83163164,21 %
05/07/20240,842336572811092164,08165,21163,5165,625 %
08/07/20240,792930211549827165,88166,52165,62166,65 %
09/07/2024-0,516454481810947166,63165,66165,16166,65 %
10/07/20240,688156471978988165,9166,8165,54166,92 %
11/07/2024-0,755395682175197166,23165,54164,78166,62 %
12/07/20240,646369461722967166,22166,61166,02167,63 %
15/07/2024-1,218414261988422166,4164,58164,47166,61 %
16/07/20241,440029171842869164,68166,95164,68167,07 %
17/07/20241,491464512260729167,39169,44167,39170,16 %
18/07/2024-0,590179412124359168,8168,44168,28170,92 %
19/07/2024-0,284967942702758167,86167,96167,13169,03 %
22/07/20240,172660162522977167,93168,25167,72168,7 %
23/07/2024-0,968796431456972167,86166,62166,33168,41 %
24/07/20240,82823192094799166,31168165,59168,28 %
25/07/2024-0,65476192291448168,45166,9166,87170,07 %
26/07/20241,32414621770875167,45169,11167,33169,31 %
29/07/20240,484891492118889168,64169,93168,11170,52 %
30/07/2024-4,843170723933432161,65161,7158,07162,35 %
31/07/2024-0,581323443506080160,39160,76159,21162,85 %
01/08/20243,066683253493957161,11165,69160,68166,29 %
02/08/20242,649526223437063169,02170,08165,15170,35 %
05/08/2024-1,187676393507507170168,06166,69170,62 %
06/08/20240,017850772642433167,98168,09167,98170,32 %
07/08/20241,148194422746257168,23170,02168,06171,71 %
08/08/20240,499941181864471169,23170,87169171,54 %
09/08/2024-0,193129281633742170170,54169,65171,25 %
12/08/2024-2,187170171927399169,46166,81166,2169,57 %
13/08/20240,287752531336860167,51167,29166,46167,8 %
14/08/20240,902624191539780166,5168,8165,83169,46 %
15/08/2024-0,521327013506976169,46167,92166,75169,68 %
16/08/2024-0,017865652178738167,82167,89166,84168,35 %
19/08/20240,315682891508131168,17168,42168,17169,23 %
20/08/20241,181569881171795168,77170,41168,11170,54 %
21/08/2024-0,146705011468479170,24170,16169,6171,88 %
22/08/2024-0,005876821618362171,24170,15169,14171,24 %
23/08/2024-0,575962391230849170,05169,17168,26170,08 %
26/08/20240,69752321592370168,72170,35168,72170,96 %
27/08/2024-0,645729381471128170,83169,25169,09171,09 %
28/08/2024-0,112259971848200170169,06168,58171,19 %
29/08/20240,573760791525543169,75170,03168,94170,56 %
30/08/20240,888078573559496170,65171,54169,71171,87 %
03/09/20241,737204152591416171174,52171175 %
04/09/20240,790740322228195174,71175,9174,225176 %
05/09/2024-0,244457082281317175,74175,47174,68176,5 %
06/09/20240,068387762219943176,28175,59175,35177 %
09/09/20240,2676691735683175,62176,06174,66176,84 %
10/09/20240,982619562263055176,12177,79176,12177,94 %
11/09/2024-2,176725352339435176,12173,92173,63176,93 %
12/09/2024-0,258739651866599173,71173,47172,44174,48 %
13/09/20240,351645821387191173,19174,08172,81174,52 %
16/09/20241,815257352741906175,17177,24174,405177,3 %
17/09/2024-0,767321151517362176,71175,88175,37176,96 %
18/09/2024-1,114396181929400175,05173,92172,58175,87 %
19/09/2024-1,368445262917430172,93171,54170,38173,16 %
20/09/20241,5623178312711482171,69174,22171,5174,54 %
23/09/2024-0,258294113076627173,9173,77172,61175,18 %
24/09/2024-0,305000861865716172,96173,24172,65174,5 %
25/09/2024-0,565689224056038174,44172,26172,08174,44 %
26/09/20240,551491931831450171,4173,21171,39174,61 %
27/09/20240,196293521879818172,58173,55172,58174,43 %
30/09/2024-0,201670992279310173,54173,2172,72174 %
01/10/2024-0,092378752377397173,11173,04172,2174 %
02/10/2024-0,647249191866160172,37171,92171,08172,37 %
03/10/2024-1,04699861813395170,99170,12169,77171,07 %
04/10/2024-0,728897251947322168,8168,88168,27170,05 %
07/10/2024-1,042160112203809168,98167,12166,87169,56 %
08/10/20240,622307323078996166,85168,16166,28168,58 %
09/10/20240,660085631792300168,37169,27168169,78 %
10/10/2024-0,189047082637715169,09168,95168,38169,77 %
11/10/20241,266646941704718169,64171,09169,03171,41 %
14/10/20240,829972531751052170,93172,51170,76172,84 %
15/10/20240,614457132309541173173,57172,83174,9 %
16/10/2024-0,685602352056795170,89172,38170,89172,57 %
17/10/2024-0,058011372290413172,5172,28171,77173,66 %
18/10/2024-0,580450432730996170,31171,28168,46172,21 %
21/10/2024-1,015880432013089170,9169,54168,455171,41 %
22/10/20240,094373011978990169,7169,7168,85170,71 %
23/10/2024-0,070713021393047169,42169,58168,74170,16 %
24/10/20240,023587692060618169,42169,62168,93169,93 %
25/10/2024-0,825374371569810169,02168,22168,05169,39 %
28/10/20240,642016411677471169,56169,3168,38169,64 %
29/10/2024-1,258121681764121167,95167,17166,86168,6 %
30/10/2024-0,604175392076219167,12166,16165,975167,31 %
31/10/2024-0,589792972260526165,76165,18165,1167,02 %
01/11/2024-0,048432011664801165,35165,1164,99166,35 %
04/11/2024-0,012113871780539165,66165,08164,59166,24 %
05/11/20240,411921491675164164,73165,76164,445166,32 %
06/11/2024-2,841457533634483165,53161,05159,84165,83 %
07/11/20241,465383423069202161,53163,41161,51163,95 %
08/11/20242,631417912772152164,09167,71163,97167,75 %
11/11/2024-1,001729182368959167,08166,03165,78168,5 %
12/11/2024-0,114437152762002166,98165,84165,58167 %
13/11/20240,446213222179190166,69166,58165,705166,79 %
14/11/20240,300156082200814166,62167,08166,62168,04 %
15/11/20241,472348583892860167,88169,54166,89170,55 %
18/11/20240,713695882133812169,14170,75168,91171,45 %
19/11/20240,005856522087351170,53170,76169,67171,17 %
20/11/20240,076130242843717170,15170,89169,52171,06 %
21/11/20241,088419451860914170,93172,75170,245173,5 %
22/11/20242,043415342855147174,25176,28174,01177,4 %
25/11/20240,6296800511780866177,65177,39176,92178,82 %
26/11/20241,08236091818628178,74179,31177,51179,46 %
27/11/20240,027884671819023180179,36178,73180,4 %
29/11/2024-0,055753791487768178,75179,26178,32179,63 %
02/12/20240,245453531645335179,45179,7178,03180,16 %
03/12/2024-2,381747362227155178,77175,42175,2179,55 %
04/12/2024-0,176718732754013173,73175,11173,73175,15 %
05/12/20240,525384041709673174,5176,03174,5176,45 %
06/12/2024-1,255467822089635175,28173,82173,75176,74 %
09/12/2024-1,74318262246509173,4170,79170,5173,6 %
10/12/20240,872416422417645170,19172,28169,99172,92 %
11/12/2024-0,957743211702883172,6170,63170,4173,38 %
12/12/20240,128933951683056171,34170,85170,03171,78 %
13/12/20240,122914841256019170,69171,06170,14171,78 %
16/12/20240,046767222120922171,6171,14171,1172,75 %
17/12/2024-0,473296722098051170,47170,33170,04171,94 %
18/12/2024-0,733869552394034169,14169,08169,04170,56 %
19/12/20240,065057963141492169,05169,19167,39170,09 %
20/12/2024-0,6678881710839674169,18168,06167,54169,82 %
23/12/20240,029751282444789168,1168,11166,39168,57 %
24/12/20240,49372435791467167,62168,94167,49169,17 %
26/12/20240,722149881379142168,31170,16168,29170,3 %
27/12/2024-0,370239771506289169,34169,53169,29170,76 %
30/12/2024-1,439273281494540168,51167,09166,72168,98 %
31/12/20240,335148721782210167,52167,65166,6168,01 %
02/01/2025-0,996122881484918168,22165,98165,93168,67 %
03/01/2025-0,512109891372129166,42165,13164,3166,48 %
06/01/2025-2,743293163356443161,78160,6160,46163,44 %
07/01/20250,43586552544907161,99161,3160,75162,56 %
08/01/20250,495970241841124161162,1160,6162,38 %
10/01/2025-2,183837142666632160,16158,56157,48161,19 %
13/01/20250,17658932037322159,14158,84158,41160,08 %
14/01/20250,566607912011251158,38159,74158,38160,07 %
15/01/2025-0,056341561562931160,62159,65159,34161,12 %
16/01/20250,532414661505037159,32160,5159,32160,58 %
17/01/20250,392523363023042160,03161,13159,95161,75 %
21/01/20250,366163974895218161,57161,72161,1162,34 %
22/01/20251,867425184027776167164,74164,44168 %
23/01/20250,855894142492502163,87166,15163,33166,48 %
24/01/2025-1,221787541857098164,81164,12163,28165,05 %
27/01/20253,375578842334236167,4169,66166,12169,94 %
28/01/2025-2,0452672228238168,79166,19166,12169,59 %
29/01/20250,024068841241075166,72166,23165,91167,27 %
30/01/20250,709859831507574167,22167,41165,94167,56 %
31/01/2025-0,848216952057526165,39165,99165,39166,6 %
03/02/20251,668775232727875165,84168,76165,6169,36 %
04/02/2025-0,373311212425454168,93168,13166,32168,93 %
05/02/20250,523404512719428168,04169,01166,64169,14 %
06/02/2025-0,076918531751701169,81168,88168,06169,81 %
07/02/2025-0,538844151475252168,88167,97167,88169,11 %
10/02/2025-0,261951541956217167,87167,53166,41168,47 %
11/02/20251,134125231585020167,58169,43166,51169,57 %
12/02/20250,088532141903586168,02169,58168,02170,08 %
13/02/20250,849156742373581169,8171,02169,14171,37 %
14/02/2025-4,753829963032572169,44162,89162,3169,75 %
18/02/20251,559334521988306162,94165,43162,24165,75 %
19/02/20250,64075442736225166,2166,49165,3166,85 %
20/02/20250,432458411988694163,08167,21162,88167,73 %
21/02/20251,806112072653778167,94170,23165,98170,52 %
24/02/20250,182106561951940170,35170,54169,79172,98 %
25/02/20251,237246391997611171,62172,65170,8173,92 %
26/02/2025-0,781928761635293172,16171,3170,66172,62 %
27/02/20250,391126681786613170,85171,97170,74173,07 %
28/02/20251,087398964838501173,95173,84171,85174,55 %
03/03/20251,00667282143411173,73175,59173,6176,26 %
04/03/2025-1,372515523538998177,82173,18172,92179,99 %
05/03/20250,825730452307712173,36174,61173,36175,83 %
06/03/20250,028635242676490175,25174,66173,08175,41 %
07/03/20250,738577812700874174,19175,95174,19178,89 %
10/03/20250,176186423112803177,74176,26175,83179,99 %
11/03/2025-1,781459212922946175,44173,12172,34175,44 %
12/03/2025-2,743761552836146169,48168,37167,8171,8 %
13/03/20250,130664611986667168,22168,59167,32169,27 %
14/03/2025-0,367756091945650166,93167,97166,8168,58 %
17/03/20251,065666492614447168,61169,76168,13171,09 %
18/03/2025-1,207587182120603169,93167,71167,58170,05 %
19/03/20250,512789942644451167,87168,57167,12168,74 %
20/03/2025-0,605089873024588168,89167,55166,03169 %
21/03/2025-0,513279626913633168,1166,69166,1168,11 %
24/03/2025-0,623912652329338166,52165,65165,36166,825 %
25/03/2025-1,69031093236164165,25162,85162,2165,25 %
26/03/20252,290451342514046163,3166,58163166,815 %
27/03/20251,278664912053226167,87168,71166,78169,03 %
28/03/2025-0,40305851723016169,57168,03167,62169,7 %
31/03/20251,422365054064068168,67170,42168,67171,1 %
01/04/20250,082149981931736170,4170,56169,08171,04 %
02/04/2025-0,621482181814588170,31169,5168,31170,67 %
03/04/20251,705014752469040173,94172,39170,74174,16 %
04/04/2025-5,011891643887492172,61163,75163,47173,6 %
07/04/2025-2,149618324910511163,28160,23159,22164,67 %
08/04/2025-1,148349252957025163,04158,39156,71163,07 %
09/04/20252,481217253214480157,2162,32156,73164,37 %
10/04/20250,763923113145646163,26163,56160,8165,04 %
11/04/20252,048178042869693162,9166,91162,9168 %
14/04/20251,330058122732772167,03169,13165,97170,1 %
15/04/2025-0,390232372506024169,14168,47168,4170,08 %
16/04/2025-1,234641181733915169,35166,39165,8169,67 %
17/04/20252,548230062780052167,61170,63167,6171,65 %
21/04/2025-2,859989452434572169,7165,75164,31169,84 %
22/04/20251,285067872479707165,86167,88164,61168,71 %
23/04/2025-1,280676672931984165,63165,73163,15166,46 %
24/04/2025-3,741024565516712160,77159,53156,59160,86 %
25/04/20250,933993613180750160,41161,02157,8161,68 %
28/04/20250,515463921796646160,75161,85160,39162,52 %
29/04/20250,253320982934014161162,26159,28162,38 %
30/04/20250,19105145735108162,59162,57159,99163,14 %
01/05/2025-1,593159872014185160,12159,98159,16161,34 %
02/05/20250,337542191766862161,09160,52159,91161,62 %
05/05/2025-1,052828311935829160,89158,83158,03160,89 %
06/05/20250,264433673256665157,9159,25157,72159,7 %
07/05/20250,025117742165351158,68159,29158,64160,05 %
08/05/2025-0,401782912383169158,38158,65158,17159,96 %
09/05/2025-0,624015131911893157,74157,66157,44158,97 %
12/05/20252,055055182447655157,21160,9156,69161,05 %
13/05/2025-1,348663772444394160158,73157,46160,66 %
14/05/2025-0,447300451760774157,91158,02157,85159,13 %
15/05/20252,778129352775077159,41162,41158,7162,89 %
16/05/20250,53568132364188162,75163,28161,86163,39 %
19/05/20250,912542872335065163,72164,77163,48165,14 %
20/05/20250,528008741639128165,16165,64164,9165,99 %
21/05/2025-0,126780972082827164,65165,43164,65166,34 %
22/05/2025-0,241794112025722164,03165,03164,02166,19 %
23/05/20250,502938861594443164,92165,86163,48166,2 %
27/05/20251,145544443205206165,37167,76165,37167,97 %
28/05/2025-0,238435861596047167,76167,36167,08168,84 %
29/05/20250,717017211683995167,11168,56167,11168,99 %
30/05/20250,789036545066800168,75169,89168,61170,99 %
02/06/2025-1,24198011937671168,71167,78166,25168,71 %
03/06/2025-0,554297291930124166,78166,85165,95167,36 %
04/06/2025-0,539406651684995166,84165,95165,93168,04 %
05/06/2025-1,89816213683844165,25162,8162,51165,25 %
06/06/20250,749385751784175163,32164,02163,32165,24 %
09/06/2025-0,890135351988691163,3162,56162,07163,66 %
10/06/20250,172244091634111162,68162,84161,95163,51 %
11/06/2025-0,44829281825604162,67162,11161,69162,75 %
12/06/20250,660045651870498161,95163,18161,73163,26 %
13/06/2025-1,777178582051863162,74160,28159,91163,02 %
16/06/20250,37434491838248160,58160,88160,07161,92 %
17/06/2025-1,466931872112242160158,52158,31160,29 %