QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/01/2024-4,1672006236816,6315,3415,2516,85 %
25/01/2024-2,2162420338116,351514,5916,48 %
26/01/20241,933154808951515,2914,5915,475 %
29/01/20245,4282516093215,4516,1215,037516,14 %
30/01/2024-2,6671468371815,4315,6615,0316,31 %
31/01/2024-1,66200959511615,3115,3116,31 %
01/02/20241,4371478996915,5915,5314,9716,25 %
02/02/20240,5151429354815,5415,614,9715,76 %
05/02/2024-4,2311892366215,359714,9414,73515,39 %
06/02/20243,7481614043915,315,514,73515,525 %
07/02/2024-2,129129044171515,1714,73515,765 %
08/02/20245,9994109373215,6416,1115,1116,11 %
09/02/20243,4452873968715,2116,6815,1516,84 %
12/02/2024-2,0982367514315,9216,3315,8516,8 %
13/02/2024-5,8182029231215,9615,3815,03516,8 %
14/02/20241,041436533415,5615,5415,03515,83 %
15/02/20245,2122130817315,5616,3515,3716,55 %
16/02/2024-0,3058104488272916,216,316,06516,725 %
20/02/2024-2,5151553292316,215,8915,4616,5 %
21/02/2024-2,9262095972216,215,3915,1816,5 %
22/02/2024-25,53811917073015,711,4511,0616,095 %
23/02/2024-11,878767441141210,0710,0712,25 %
26/02/20246,2564484617310,2910,710,0510,92 %
27/02/20244,2063863486710,1711,1410,0511,25 %
28/02/20241,4363109682610,9611,310,5611,54 %
29/02/20240,1773058056811,0411,3210,7711,77 %
01/03/20240,3091939188411,4911,3511,0111,77 %
04/03/2024-3,9652978104511,2910,9110,5511,3 %
05/03/20240,1832158948310,8910,9310,5511,195 %
06/03/20240,9151500868010,7311,0310,6411,195 %
07/03/202413,5099645357410,9912,5110,7412,76 %
08/03/20242,1587000608013,312,7811,04513,64 %
11/03/2024-0,7043749270812,7712,6912,55513,52 %
12/03/2024-2,5222500259012,8812,3711,9813,52 %
13/03/2024-5,3352202563112,7411,7111,64512,88 %
14/03/2024-9,0523413986311,9610,6910,5412,37 %
15/03/20243,2743143169711,5211,0410,5411,59 %
18/03/20243,3512359501911,3411,410,7611,56 %
19/03/2024-1,2281783660911,1911,2610,7611,56 %
20/03/20240,6231949225111,1511,3610,9611,46 %
21/03/2024-1,6731521208911,211,1710,9611,5 %
22/03/2024-3,1331799220011,410,810,7111,42 %
25/03/2024-1,3893043970110,65510,6510,3611,13 %
26/03/2024-1,0332230314810,6310,5210,3611,13 %
27/03/20244,4682023697310,8510,9910,4611,07 %
28/03/2024-0,5912541049810,6310,9510,4611,495 %
01/04/20241,371348063311,0511,0910,7811,13 %
02/04/2024-5,232609009110,9910,5110,2711,13 %
03/04/20240,4761648003910,7810,5410,2610,8 %
04/04/2024-3,72611848310,4610,1310,1310,8 %
05/04/2024-0,2962212043110,610,110,0110,7 %
08/04/20243,3661721371510,1710,4410,1610,495 %
09/04/20241,821657864410,1910,6310,1610,69 %
10/04/2024-3,3871785530310,230610,2710,1110,69 %
11/04/2024-6,8164704976710,259,579,3810,42 %
12/04/2024-4,49309,489,139,089,505 %
15/04/2024-7,777510842349,168,48,329,17 %
16/04/20243,69321121809,128,718,2759,17 %
17/04/20240,344192588808,388,748,269,01 %
18/04/20241,03188770028,758,838,389,08 %
19/04/2024-2,322164572088,678,638,389,08 %
22/04/20241,854222790228,468,798,3158,86 %
23/04/20242,844208474898,479,048,3159,24 %
24/04/2024-2,212206903418,728,848,6859,25 %
25/04/2024-3,62128904289,178,528,469,185 %
26/04/20246,103162183588,629,048,469,04 %
29/04/20243,761185333529,26989,389,029,41 %
30/04/2024-4,851109669959,218,98,99,41 %
01/05/20243,483157776499,119,218,8459,55 %
02/05/20246,949326094478,859,838,84510,14 %
03/05/20242,442288074029,4210,079,21510,408 %
06/05/20242,5821900185510,2310,3310,0710,495 %
07/05/2024-1,1625258474110,210,2510,040511,34 %
08/05/20240,0984072629411,1310,279,2511,215 %
09/05/2024-0,487196037639,510,229,2510,47 %
10/05/2024-2,251878020310,259,999,8410,47 %
13/05/20249,2093871760610,0510,910,0411,19 %
14/05/20242,7523756659410,0411,1910,02512,1299 %
15/05/2024-8,8473592007011,4810,210,1412,1299 %
16/05/2024-0,6862101533511,0610,1310,0811,14 %
17/05/20243,6531328149410,2510,59,910,51 %
20/05/2024-2,0951394053910,5510,2810,2110,6 %
21/05/2024-2,2371499179610,4310,059,8510,6 %
22/05/20246,472281712910,2410,79,8510,73 %
23/05/2024-7,0092191313610,029,959,8910,74 %
24/05/20244,92462312561050110,0610,4410,0210,46 %
28/05/20240,00000011341816810,3610,4210,3110,675 %
29/05/2024-1,9191220351510,4410,229,9710,675 %
30/05/20247,2412875598710,210,979,9711,2286 %
31/05/2024-0,4561729185110,310,9210,25511,2286 %
03/06/20244,3882229264911,12511,410,7511,42 %
04/06/2024-1,5791580337111,1211,2210,7511,55 %
05/06/20242,051585091111,3111,4511,091211,55 %
06/06/20242,3581826079611,2611,7411,091211,81 %
07/06/2024-1,8741580766011,2711,5211,14511,9 %
10/06/20243,0381540571611,4411,8711,38811,97 %
11/06/2024-0,3371169909711,4411,8311,38811,97 %
12/06/2024-0,2542241560211,7611,811,5212,46 %
13/06/2024-5,8471726779212,2511,1111,0712,46 %
14/06/2024-2,071400653811,8310,8810,8111,88 %
17/06/20240,7351405235310,8310,9610,6511,105 %
18/06/20240,54744526470578510,8311,0210,7111,205 %
20/06/2024-6,26134301753219210,7710,3310,2810,86 %
21/06/2024-0,096805421177232710,3310,3210,1510,42 %
24/06/20246,68604651722884010,3211,0110,3211,13 %
25/06/20248,628519532098564011,1211,9611,07512,035 %
26/06/202423,244147164677976416,3314,7414,17516,34 %
27/06/2024-1,831750341867958113,9514,4713,4314,66 %
28/06/2024-7,256392542292623514,513,4213,2115,12 %
01/07/20243,725782411532145713,4613,9213,3214,505 %
02/07/20246,96839081690139414,2814,8913,9515,175 %
03/07/2024-1,61182001856520914,7514,6514,53515,305 %
04/07/2024 3420530714,7514,614,5315,305 %
05/07/20240,9556314673204614,5814,7914,03514,855 %
08/07/20244,732927651167519614,8315,4914,6115,765 %
09/07/20241,42027114992962015,4915,7115,3516,17 %
10/07/20244,201145771031815415,8316,3715,4616,735 %
11/07/20242,382406841174547716,7616,7616,33517,23 %
12/07/20248,05489261779429616,7518,1116,7518,855 %
15/07/2024-3,36830481099568017,7617,517,03517,93 %
16/07/20242,51428571808707617,7217,9417,27518,34 %
17/07/2024-4,18060201938955917,517,1916,9518,48 %
18/07/2024-1,68702734716256517,4216,916,45517,475 %
19/07/2024-0,88757396661261216,516,7516,33517,02 %
22/07/20242,80597015563798717,0317,2216,84517,445 %
23/07/20241,62601626489934717,0617,516,5517,54 %
24/07/2024-7,02857143651423816,8516,2716,0516,95 %
25/07/2024-0,1229256358761981616,2515,8616,9 %
26/07/2024-0,24615385443394716,3216,2116,1416,9 %
29/07/20240,55521283334337216,2816,316,0116,54 %
30/07/2024-0,49079755357386616,416,2216,1216,65 %
31/07/20241,17139334526767616,3616,4116,3417,045 %
01/08/2024-7,1297989626843616,415,2414,90516,45 %
02/08/2024-3,41207349570438614,5414,7214,2615,005 %
05/08/2024-0,747282611040094512,9614,6112,9615,05 %
06/08/20241,30047912594513715,1114,814,5215,14 %
07/08/2024-6,858108111030968513,513,78513,30514,665 %
08/08/20246,78273486801746713,914,7213,815,33 %
09/08/2024-5,23097826478368914,6213,9513,8314,635 %
12/08/2024-4,0143369255029231413,3913,35514 %
13/08/20241,12023898449995313,513,5413,4113,86 %
14/08/2024-2,14180207303955313,5813,2513,20513,77 %
15/08/20243,84905661127933013,0113,7612,9214,13 %
16/08/2024-3,99709302667445613,5713,2113,0113,76 %
19/08/20242,42240727427240613,3813,5313,1413,585 %
20/08/2024-2,43902439437532613,4913,213,1913,685 %
21/08/2024-0,98484848429877513,3113,0712,8513,35 %
22/08/2024-1,98928845462615913,1612,8112,7713,205 %
23/08/20248,97736144742122512,8913,9612,8914,075 %
26/08/20242,86532951536587313,9514,3613,7214,715 %
27/08/20240,8356546430602414,3514,4813,94514,545 %
28/08/2024-4,48895028506919214,4113,8313,614,51 %
29/08/20241,87997108365064813,9914,0913,9314,635 %
30/08/20240,28388928701466014,214,1313,77514,33 %
03/09/2024-6,93559802438755013,9313,1513,12513,97 %
04/09/20240,98859316364021813,0613,2813,0113,8 %
05/09/20243,46385542426079313,3913,7413,28513,96 %
06/09/2024-3,71179039526979013,7513,2313,0814,06 %
09/09/2024-1,13378685487645113,2713,0813,0113,695 %
10/09/20241,14678899448582813,0913,2312,8113,49 %
11/09/20245,29100529630167213,2113,9312,9613,99 %
12/09/2024-1,50753769325634613,7713,7213,5113,965 %
13/09/2024-1,60349854412842613,8213,513,3914,07 %
16/09/2024-2,22222222452657313,3413,213,1913,59 %
17/09/2024-0,75757576422928913,4813,113,0613,53 %
18/09/2024-1,52671756679748613,1412,912,8213,59 %
19/09/20241,9379845675581813,3513,1513,0913,65 %
20/09/2024-10,950570341963887813,0811,7111,6513,13 %
23/09/20241,70794193801902111,8511,9111,41512,18 %
24/09/2024-0,58774139766180512,0511,8411,73512,115 %
25/09/2024-6,841216221015798911,4211,0310,9811,6 %
26/09/20241,26926564790261711,211,1710,9511,35 %
27/09/20243,84959714603363911,4211,611,3411,84 %
30/09/2024-3,27586207605256611,3911,2211,14511,54 %
01/10/2024-6,951871661024097611,210,4410,4311,21 %
02/10/20241,91570881612861510,3410,6410,3110,795 %
03/10/20241,31578947464500010,4610,7810,4510,795 %
04/10/2024-3,153988871547580310,0610,449,82510,465 %
07/10/20240,4789272641885410,3910,4910,25510,57 %
08/10/2024-0,19065777446617210,4110,4710,3310,75 %
09/10/2024-0,47755492614630710,4710,4210,37510,94 %
10/10/2024-1,53550864462022210,3710,2610,18510,51 %
11/10/20242,33918129464048010,0810,510,0810,565 %
14/10/2024-1,42857143434149510,3510,3510,26510,545 %
15/10/2024-1,93236715465202610,2810,1510,110,465 %
16/10/20240,88669951337637710,1810,2410,1110,285 %
17/10/2024-1,171875597419210,1610,129,9310,265 %
18/10/2024-0,79051383343985510,1910,0410,01510,265 %
21/10/2024-0,09960159380224910,0510,039,96510,17 %
22/10/20244,58624128526315010,0710,4910,00510,53 %
23/10/2024-3,14585319413892810,4210,1610,0110,575 %
24/10/20242,65748031717858610,3710,4310,2610,83 %
25/10/20240,19175455431480710,4210,4510,33510,63 %
28/10/20243,92344498663349410,5410,8610,5411,115 %
29/10/2024-3,59116022539742710,7110,4710,28510,89 %
30/10/2024-0,76408787458585910,3410,3910,2810,575 %
31/10/2024-2,79114533550812210,4310,110,01510,585 %
01/11/20240,79207921385103010,2310,1810,13510,435 %
04/11/20241,0805501455174710,2810,2910,25510,545 %
05/11/20242,9154519382070710,2910,5910,1810,62 %
06/11/2024-8,309726161424787810,119,719,510,23 %
07/11/20243,5015448105771729,9510,059,8110,24 %
08/11/20245,373134331223360710,0610,599,8310,715 %
11/11/20244,24929178987651310,6511,0410,25511,245 %
12/11/2024-4,16666667626094910,810,5810,50510,87 %
13/11/202413,705103972042267711,7112,0311,4713,1 %
14/11/2024-14,297589361326093111,9810,3110,22511,98 %
15/11/2024-2,424830261605986510,0410,069,5510,07 %
18/11/20240,099403581208241510,0310,079,8610,715 %
19/11/20240,99304866674534110,0410,179,910,315 %
20/11/2024-1,179941485417710,110,059,9110,47 %
21/11/2024-0,29850746674590510,0210,029,9210,385 %
22/11/20242,19560878576177210,0110,241010,565 %
25/11/202413,281252444874810,5211,610,4811,84 %
26/11/2024-0,431034481595872612,211,5511,2212,22 %
27/11/20245,8008658900371611,7512,2211,6312,45 %
29/11/20240,08183306582745412,2112,2311,9312,625 %
02/12/2024-2,94358136832283212,2711,8711,51512,47 %
03/12/20240,084246415690111,6811,8811,5512,035 %
04/12/20240,67340067462985411,8311,9611,7312,275 %
05/12/20243,17725753798818712,112,3412,0712,845 %
06/12/20245,34846029943127112,611312,5213,52 %
09/12/202411,153846151575247213,514,4513,42514,99 %
10/12/2024-2,69896194924179114,4514,0613,77514,47 %
11/12/2024-2,13371266786097814,213,7613,23514,33 %
12/12/20243,19767442621839613,714,213,4914,31 %
13/12/20241,1971831781649614,0214,3713,75514,41 %
16/12/20246,750173971362451314,1115,3413,8815,49 %
17/12/2024-4,17209909833018215,3414,714,58515,45 %
18/12/2024-11,156462591242497014,4313,0612,814,53 %
19/12/20240787526013,4713,0612,813,75 %
20/12/20245,895865241272431212,9413,8312,7414,17 %
23/12/2024-0,57845264477269413,813,7513,7214,215 %
24/12/20242,25454545331111813,814,0613,7514,37 %
26/12/2024-0,14224751404303513,9314,0413,6914,345 %
27/12/2024-2,77777778466931613,9213,6513,31514,1 %
30/12/2024-0,51282051433814213,4113,5813,0313,65 %
31/12/2024-2,06185567904649013,7313,313,29514,71 %
02/01/2025-0,37593985642073113,3113,2512,7613,79 %
03/01/202524,452830192596069313,8916,4913,7216,65 %
06/01/2025-4,699818071434651016,4515,71515,5316,64 %
07/01/2025-4,86796055839356515,9314,9514,8116,345 %
08/01/2025-4,94983278828706714,5414,2113,98514,76 %
09/01/2025-0,281491912128079214,5414,2113,9814,76 %
10/01/2025-2,5334271656858681413,8513,76514,155 %
13/01/2025-2,59927798683039113,5713,4913,01513,62 %
14/01/2025-1,11193477672487713,8713,3413,08514,12 %
15/01/20254,49775112583339313,9713,9413,74514,21 %
16/01/20253,58680057737482714,0314,4413,9514,655 %
17/01/2025-1,592797781148934414,6614,2114,1915,335 %
20/01/202501148934414,6614,2114,1915,335 %
21/01/2025-6,474313861004277313,913,2912,9914,06 %
22/01/2025-4,51467269687215413,0912,6912,6613,13 %
23/01/2025-1,57604413673801312,612,4912,17512,76 %
24/01/20252,24179343605242412,7112,7712,48513,19 %
27/01/20250,62646829716012212,8112,8512,69513,555 %
28/01/2025-1,08949416517792712,8612,7112,4112,89 %
29/01/2025-2,28166798400130712,3212,4212,2212,61 %
30/01/20250,72463768336679012,5712,5112,34512,8 %
31/01/20250,39968026458264312,4512,5612,38512,985 %
03/02/2025-1,3535031849169721212,3911,8912,555 %
04/02/20253,87409201369025212,3512,8712,3112,98 %
05/02/2025-0,77700078353032812,812,7712,7213,075 %
06/02/20250,23492561341245012,8512,812,65513,22 %
07/02/2025-2,5350878312,812,4812,4112,86 %
10/02/20254,08653846448308412,6612,9912,5513,09 %
11/02/2025-4,23402617481263312,7912,4412,3612,935 %
12/02/20250,32154341490009812,312,4812,2612,73 %
13/02/20256,57051282557896212,6913,312,5813,325 %
14/02/20255,4887218799997813,5414,0313,514,185 %
17/02/20250799997813,5414,0313,514,185 %
18/02/20252,922309341157661513,7814,4413,54514,45 %
19/02/2025-3,53185596583592014,3313,9313,814,41 %
20/02/2025-2,29720029987941913,9313,6113,2814,02 %
21/02/2025-4,702424691339659112,7512,9712,5613,36 %
24/02/2025-7,787201231311050612,5211,9611,7212,72 %
25/02/2025-4,26421405751560711,9411,4511,38512,18 %
26/02/2025-0,43668122624926711,511,411,33512,015 %
27/02/20251,75438596738677811,511,611,4412,26 %
28/02/20252,068965521051728611,5711,8411,3212,1 %
03/03/2025-2,78716216622175712,0111,5111,39512,42 %
04/03/2025-2,17202433588296211,1511,2610,85511,57 %
05/03/20251,42095915373834011,411,4211,0711,485 %
06/03/2025-3,4150613605812410,9711,0310,9411,34 %
07/03/20251,26926564602538710,8411,1710,6711,255 %
10/03/2025-1,8800358159920261110,9610,79511,63 %
11/03/2025-1,55109489521735710,9410,7910,4811,08 %
12/03/20252,50231696474166211,0811,0610,8711,325 %
13/03/2025-4,0687160953679801110,6110,5411,08 %
14/03/20251,3195099358966010,710,7510,58510,805 %
17/03/20252,51162791530242110,7511,0210,73511,14 %
18/03/20251,6333938368279991111,210,9711,735 %
19/03/20251,42857143508759611,2411,3611,2211,685 %
20/03/2025-4,22535211692596011,0510,8810,83511,17 %
21/03/20256,617647061030698110,8211,610,7211,62 %
24/03/20255,0862069763713111,8212,1911,7412,255 %
25/03/20251,39458573536442412,1712,3611,8712,37 %
26/03/2025-2,10355987523773812,5612,111,9512,66 %
27/03/20257,603305791228698212,1413,0212,03513,3 %
28/03/2025-4,6850998585505211312,4112,17513,01 %
31/03/20250,32232071626729212,0312,4511,6912,59 %
01/04/20256,66666667900543312,4613,2812,4113,49 %
02/04/2025-5,948795181089226712,812,4912,2212,99 %
03/04/2025-7,68614892811207411,7811,5311,44512,395 %
04/04/2025-2,7753686763103311,2211,2110,3611,37 %
07/04/20250903843910,5711,2110,4811,965 %
08/04/2025-3,65744871911709311,5510,810,55512,17 %
09/04/20258,98148148998672310,7811,7710,6711,97 %
10/04/2025-2,63381478589009011,4911,4610,94511,68 %
11/04/20250,08726003470314311,4611,4710,9311,49 %
14/04/20254,88230166569967711,6412,0311,5212,105 %
15/04/2025-0,99750623515434711,911,9111,65512,095 %
16/04/2025-3,52644836618661911,6911,4911,1812,14 %
17/04/20250,95735422346605611,5211,611,34511,68 %
21/04/2025-3,87931034679317211,5211,1510,8511,55 %
22/04/20251,88340807519203311,3611,3611,26511,74 %
23/04/20253,87323944724662711,7911,811,7812,235 %
24/04/20252,45762712420093111,8712,0911,7112,27 %
25/04/20254,38378825485466612,0212,6212,0212,645 %
28/04/20254,51664025688102012,7713,1912,7713,315 %
29/04/20250,83396513414582913,1513,312,93513,35 %
30/04/20252,706766921093329712,8413,6612,7413,81 %
01/05/20250,73206442630283813,713,7613,714,155 %
02/05/20250,50872093557527014,0413,8313,61514,05 %
05/05/2025-2,02458424468602213,7513,5513,1313,75 %
06/05/2025-0,36900369735074213,3813,513,23513,72 %
07/05/2025-5,777777781319147213,512,7212,5313,81 %
08/05/20257,547169811091059412,9713,6812,8513,96 %
09/05/20254,239766081171504813,7214,2613,65514,69 %
12/05/20252,66479663738876114,8214,6414,5214,98 %
13/05/20251,57103825745689514,7514,8714,6115,145 %
14/05/2025-0,33624748931764414,6314,8214,2215,025 %
15/05/20253,23886641646227514,6415,314,6415,56 %
16/05/20253,33333333682438215,3915,8115,3815,83 %
19/05/20253,03605313833898615,4416,2915,24516,43 %
20/05/20253,867403311197926316,316,9216,2317,14 %
21/05/2025-3,42789598979172316,7416,3416,02517,075 %
22/05/2025-2,63157895553483116,2615,9115,7316,345 %
23/05/2025-1,75989943463088915,6115,6315,40515,865 %
27/05/2025-1,66346769686653115,9415,3714,87515,94 %
28/05/20250,7156799415714615,415,4815,3315,795 %
29/05/2025-3,06847545451209915,6815,00514,96515,69 %
30/05/2025-3,165611461299952714,9714,5314,4214,97 %
02/06/2025-2,95939436622914914,414,113,84514,5 %
03/06/20251,91489362459461914,1914,3714,1914,675 %
04/06/2025-2,50521921466059114,3714,0113,8714,515 %
05/06/2025-1,64168451648256214,0113,7813,61514,265 %
06/06/20251,59651669595190813,891413,6914,13 %
09/06/20252,85714286575913514,1714,41414,545 %
10/06/20250399983814,5914,414,2714,735 %
11/06/2025-1,38888889417879514,6214,214,06514,8 %
12/06/2025-2,04225352317000013,9813,9113,88514,13 %
13/06/2025-3,52264558519432813,5313,4213,35513,73 %
16/06/20252,53353204441468113,6313,7613,45514,14 %
17/06/2025-2,68895349406964913,4513,3913,26513,68 %
18/06/20252,83793876338891213,4413,7713,3613,91 %
20/06/2025-1,452432821148843813,9313,5713,3914,02 %
23/06/20250,58953574430574013,5513,6513,4313,93 %
24/06/20251,17216117374431413,8213,8113,69513,98 %
25/06/2025-0,36205648305490413,8813,7613,53513,905 %
26/06/20251,09011628321099513,7613,9113,6614,135 %
27/06/2025-2,22861251792053113,9413,613,38513,94 %
30/06/20251,02941176478960013,613,7413,5613,825 %
01/07/2025-1,9650655611381413,5213,4712,97513,545 %
02/07/2025-4,45434298802461613,2712,8712,83513,32 %
03/07/20251,55400155447294912,9613,0712,913,455 %
04/07/20250,153022191423663812,9613,0712,913,455 %
07/07/2025-2,44835501670958412,8512,7512,44512,92 %
08/07/20252,98039216564850212,7913,1312,7813,37 %
09/07/20250,53313024361605613,1913,213,0613,315 %
10/07/20250,90909091429780213,2313,3213,213,495 %
11/07/2025-2,17717718337066313,1913,0313,00513,44 %
14/07/2025-2,14888718494904312,8312,7512,5512,84 %
15/07/2025-0,94117647537905912,812,6312,6213,025 %
16/07/2025-1,90023753637915512,6912,3911,96512,69 %
17/07/20254,116222761042836512,7212,912,69513,49 %
18/07/20256,20155039891387813,0313,712,813,855 %
21/07/20250510100313,8913,713,6214,15 %
22/07/20253,06569343672681013,6514,1213,6214,51 %
23/07/2025-0,7082153426616214,2114,0213,77514,24 %
24/07/2025-1,42653352568483313,7813,8213,4113,885 %
25/07/20251,3748191552055913,8914,0113,8114,465 %
28/07/2025-1,64168451300571314,0113,7813,7114,02 %
29/07/2025-5,22496372560262913,7713,0613,0613,83 %
30/07/2025-0,22970904438276613,1113,0312,85513,175 %
31/07/2025-1,2279355355080831312,8712,8113,125 %
01/08/2025-3,80730381517148312,6912,3812,31512,7 %
04/08/20250,24232633524486612,5612,4112,3512,835 %
05/08/2025-2,09508461966072512,4812,1512,06512,52 %
06/08/2025-4,197530861346600511,7111,6411,57512,255 %
07/08/20253,69415808641955411,7712,0711,7212,185 %
08/08/2025-2,31980116779972912,0811,7911,78512,285 %
11/08/20251,18744699677897911,8811,9311,8712,32 %
12/08/20250,33528919416508312,0511,9711,58512,1 %
13/08/20252,5898078552220391212,2811,90512,345 %
14/08/2025-1,79153094730011312,0512,0611,79512,21 %
15/08/20251,492537311050888512,0312,2412,0312,44 %
18/08/20251,38888889443634412,2812,4112,07512,475 %
19/08/2025-1,28928284480133812,4512,2512,0812,5 %
20/08/2025-1,46938776371062412,1712,0711,8812,32 %
21/08/20250,41425021383165912,0412,1211,84512,145 %
22/08/20258,00330033980231212,1713,0912,1713,105 %
25/08/20250,15278839615256813,0513,1112,9113,49 %
26/08/20250,76277651751242413,1113,2112,8413,26 %
27/08/20250,07570023494950713,2313,2213,1513,495 %
28/08/20253,17700454493482513,3413,6413,09513,66 %
29/08/2025-0,51319648504841013,6613,5713,31513,885 %
02/09/20252,21075903678780913,313,8712,9813,945 %
03/09/20254,109589041027521713,914,4413,85515,025 %
04/09/2025-5,124653741106868814,3613,713,3814,36 %
05/09/20253,722627741082068513,7414,2113,6714,565 %
08/09/2025-1,54820549649554814,2413,9913,8314,325 %
09/09/2025-0,3573981455351511413,9413,68514,195 %
10/09/2025-0,21520803519752813,9413,9113,7414,265 %
11/09/20250,43134436911970113,9713,9713,9514,625 %
12/09/2025-3,65068003133571761413,4612,5714,04 %
15/09/20251,04011887588407913,6413,613,38513,77 %
16/09/20255,294117651238155313,7714,3213,73514,645 %
17/09/2025-1,46648045877052214,3914,1113,96514,63 %
18/09/20254,03968816837210914,2814,6814,07514,94 %
19/09/2025-2,043596731100687914,7214,3814,02514,76 %
22/09/20255,980528511132008114,2515,2414,11515,43 %
23/09/20251,90288714904879515,2415,5314,99515,695 %
24/09/20251,67417901628057315,5615,7915,06515,945 %
25/09/2025-0,31665611791269015,5115,7415,1416,045 %
26/09/2025-0,95298602725653815,8115,5915,5716,17 %
29/09/2025-2,18088518810149515,7515,251515,79 %
30/09/2025-3,73770492719003615,2714,6814,5515,505 %
01/10/2025-0,47683924513270514,8414,6114,5915,04 %
02/10/2025-7,392197131564419414,1313,5313,21514,15 %
03/10/20250,88691796892274613,5313,6513,22513,725 %
06/10/2025-1,0989011570019113,7513,513,46513,9 %
07/10/2025-1,77777778533384313,5213,2613,23513,715 %
08/10/2025-0,98039216656665713,2813,1313,05513,4 %
09/10/2025-0,30464585500388013,0813,0912,8613,165 %
10/10/2025-2,21543163589761113,1212,812,6713,195 %
13/10/20252,03125323918912,9813,0612,80513,12 %
14/10/20250,45941807453860612,8513,1212,61513,265 %
15/10/20252,21036585666084013,2313,4113,18513,63 %
16/10/2025-3,72856078476516013,412,9112,8113,41 %
17/10/20250,92951201368163412,913,0312,8713,215 %
20/10/20250,38372985487363912,813,0812,66513,145 %
21/10/20250,91743119480489013,0913,212,9113,555 %
22/10/2025-2,12121212515927413,0912,9212,72513,245 %
23/10/20251,31578947338962112,7713,0912,7113,19 %
24/10/2025-0,84033613387014213,2212,9812,93513,26 %
27/10/20253,31278891633537213,1713,4112,9713,665 %
28/10/20250,67114094470665813,4113,513,2113,625 %
29/10/20251,55555556553466413,513,7113,4613,87 %
30/10/2025-5,25164114505690713,5312,9912,9913,575 %
31/10/20254,46497306730905913,0613,5712,913,59 %
03/11/2025-2,80029477473809813,5813,1913,1613,58 %
04/11/2025-5,23123578863140512,9612,512,39512,97 %
05/11/202523,362404992913,3215,4213,2615,85 %
06/11/2025-1,297016861360061215,2615,2214,48515,61 %
07/11/20250,06570302898518215,0615,2314,2615,37 %
10/11/20257,747866051369065215,5816,4115,0116,745 %
11/11/20259,81109081930275216,3818,0216,218,13 %
12/11/2025-2,774694781389164717,5417,5216,40517,71 %
13/11/2025-6,449771691006362917,2616,3916,21517,705 %
14/11/2025-7,809640021148689215,7515,1115,07515,86 %
17/11/2025-1,588352081379039915,0114,8714,53515,23 %
18/11/20250,80699395789312714,7314,9914,40515,33 %
19/11/2025-1,8012008835454014,7614,7214,3314,925 %
20/11/2025-0,4076087903725514,9114,6614,59515,63 %
06/01/2026-0,30627871617633419,6519,5318,8820,1 %
07/01/20262,71377368780003419,4620,0618,6920,58 %
08/01/2026-0,84745763735834619,8819,8919,720,945 %
09/01/2026-3,3685269794444619,919,2219,03520,16 %
12/01/2026-0,36420395606872218,7119,1518,5319,445 %
13/01/2026-1,56657963466881319,118,8518,6519,15 %
14/01/2026-7,161803711173071718,2417,517,06518,25 %
15/01/2026-2,51428571741201717,4817,0616,8817,57 %
16/01/2026-2,28604924765876917,2116,6716,58517,24 %
20/01/2026-3,05938812819788716,2516,1615,8616,295 %
21/01/20261,91831683512767716,4216,4716,10516,65 %
22/01/2026-0,91074681480111316,5316,3216,22516,98 %
23/01/2026-2,26715686450272416,3315,9515,77516,35 %