QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024-0,09433962258425621,5621,1820,9621,83 %
30/07/2024-3,68271955308524921,320,420,29521,34 %
31/07/20240,83333333262285020,8420,5720,5321,205 %
01/08/2024-1,60427807336829220,8920,2419,8321,29 %
02/08/2024-11,66007905745482519,1517,8817,69519,29 %
05/08/2024-8,16554811198018714,716,4213,9816,72 %
06/08/20244,8112058560913591717,2116,2517,51 %
07/08/2024-0,52295177832291217,6317,1216,8717,64 %
08/08/20243,563084111099167617,6217,7316,6818,09 %
09/08/20241,07163001471376817,8517,9217,55518,27 %
12/08/20243,45982143438432318,3618,5418,1118,78 %
13/08/2024-0,70118662312083818,7818,4118,36518,835 %
14/08/20241,30363933416384718,7318,6518,57519,055 %
15/08/20244,82573727521271619,3219,5519,13520,06 %
16/08/20242,19948849353911819,5119,9819,420,04 %
19/08/20241,5015015287297419,920,2819,81520,305 %
20/08/2024-2,21893491260508720,3319,8319,69520,43 %
21/08/20241,76500252264597319,7320,1819,5220,205 %
22/08/2024-1,4370664220860220,1219,8919,85520,36 %
23/08/20246,18401207337543320,0821,122021,205 %
26/08/2024-0,75757576384652321,1220,9620,7921,155 %
27/08/20241,90839695213877620,821,3620,59521,535 %
28/08/2024-4,86891386307429421,1520,322021,195 %
29/08/2024-0,73818898212044220,3520,1720,120,65 %
30/08/2024-0,24789291402396620,3320,1219,83520,38 %
03/09/2024-3,72763419396643719,7519,3719,2219,96 %
04/09/2024-1,34228188317369219,0219,1118,8219,605 %
05/09/20242,93040293300886319,0119,6718,84519,68 %
06/09/2024-3,71123538384601919,7918,9418,7120,235 %
09/09/20243,80147835309161719,219,6619,0419,83 %
10/09/20240,2034588255780519,6619,718,8319,735 %
11/09/20244,7715736372387919,5820,6419,5420,795 %
12/09/20244,84496124379186920,8321,6420,6721,73 %
13/09/20241,987061335691221,7222,0721,6122,425 %
16/09/20240,63434527253576221,6522,2121,5122,535 %
17/09/20241,93606484264320822,5722,6422,4222,92 %
18/09/20241,36925795423082822,7222,9522,3423,49 %
19/09/2024-0,61002179428370423,8822,8122,7424,05 %
20/09/2024-0,350723371243090522,7822,7322,31522,955 %
23/09/2024-0,13198416461930022,7922,722,62523,32 %
24/09/20240,30837004308519222,6122,7722,2622,845 %
25/09/2024-1,66886254150328522,5822,3922,33522,81 %
26/09/20240,17865118270906022,822,4322,19522,88 %
27/09/20246,50913955423896222,5323,8922,41523,97 %
30/09/2024-1,96735036294750523,9823,4223,0924,13 %
01/10/2024-4,65414176308203523,4222,3322,2823,45 %
02/10/20241,3434841271308222,4222,6322,3323,18 %
03/10/2024-0,88378259211966522,4422,4322,05522,705 %
04/10/20242,05082479229299523,0822,8922,6123,385 %
07/10/20241,87854958333123322,7323,3222,7323,425 %
08/10/20249,81989708833118723,5325,6123,4525,795 %
09/10/20240,15618899636857925,525,6524,1725,69 %
10/10/2024-0,58479532320849325,525,524,70525,87 %
11/10/20243,01960784394658025,7526,2725,6926,62 %
14/10/20242,77883517472390726,952726,1627,14 %
15/10/2024-0,74074074458277127,1426,825,90527,33 %
16/10/20240,48507463322662727,0226,9326,5727,17 %
17/10/2024-2,2651318226710752726,3226,0927,07 %
18/10/20241,93768997271424926,526,8326,4227,04 %
21/10/20240,52180395279357726,7926,9726,1827,1 %
22/10/20241,63144234356924326,927,4126,8527,595 %
23/10/2024-2,59029551277978427,1126,726,2827,385 %
24/10/20241,94756554206562026,9427,2226,6927,33 %
25/10/2024-0,58780309220079427,5127,0626,9227,75 %
28/10/20243,03030303361364827,8727,8827,5228,22 %
29/10/20240,53802009406773328,0828,0327,6228,35 %
30/10/20240,6421691617628727,9328,2127,5628,575 %
31/10/2024-16,731655441165654025,7623,4923,28526,47 %
01/11/20242,04342273455973523,6723,972324,115 %
04/11/20241,46015853393230323,6724,3223,54524,55 %
05/11/20242,63157895314899324,4624,9624,4425,275 %
06/11/202419,631410261256372527,6529,8626,7630,055 %
07/11/2024-1,6744809161661372929,3628,730,035 %
08/11/20244,01907357524476629,3530,5429,2230,62 %
11/11/20247,40013098113289643332,832,2534,31 %
12/11/20240,6097561674164231,723331,4633,76 %
13/11/2024-3,3030303644061533,5531,9131,82534,1 %
14/11/20240,97148229413351832,7132,2231,6132,79 %
15/11/20240,31036623399914831,8932,3231,27532,355 %
18/11/20248,29207921980132133,143532,935,61 %
19/11/20240,68571429704620934,5635,243436,315 %
20/11/20242,3836549491765493736,0835,7338,1 %
21/11/2024-2,74390244753915736,8835,0934,6436,92 %
22/11/20244,44571103632874334,9536,6534,17536,835 %
25/11/20243,27421555846969639,1637,8537,30539,74 %
26/11/2024-3,77807133454729636,9536,4236,1537,9 %
27/11/20243,37726524426445537,5537,6537,0438,29 %
29/11/2024-0,29216467310697738,5437,5437,5139,145 %
02/12/20240,21310602414028537,9737,6237,5338,785 %
03/12/20242,71132376577942636,8638,6436,6138,705 %
04/12/20243,519668749448955404037,79540,57 %
05/12/2024-2,71355852042,5738,9238,79542,64 %
06/12/20247,06577595995009439,4441,6738,9541,71 %
09/12/2024-5,11159107652357741,4239,5439,2442,085 %
10/12/2024-5,51340415704643439,8137,3637,1940,5 %
11/12/20241,28479657712706338,437,8437,7138,55 %
12/12/20243,93763214739118437,2739,3335,6340,185 %
13/12/20242,21205187526939939,3540,238,9740,345 %
16/12/20247,462686571030183641,143,240,5643,825 %
17/12/2024-3,63425926858922342,241,6340,3442,27 %
18/12/2024-10,92961806956792041,4737,0836,6441,47 %
19/12/2024-0,37756203805628238,5436,9436,2138,66 %
20/12/20243,762858691044891034,8538,3334,0238,47 %
23/12/2024-2,16540569507357537,9237,537,0838,49 %
24/12/20245,5466666726805383839,5837,6939,59 %
26/12/20242,02122284309673339,3340,3838,80540,465 %
27/12/2024-3,36800396419564540,2539,0238,2340,43 %
30/12/2024-1,89646335380577238,0438,2837,4638,955 %
31/12/2024-2,6645768411424139,0237,2637,0439,09 %
02/01/20255,85077831608566838,5739,4437,3739,69 %
03/01/20254,84279919585612239,6941,3539,0341,38 %
06/01/20253,28899637680329342,1142,7141,4643,12 %
07/01/2025-5,03394989527333742,3340,5639,8743,18 %
08/01/20250,61637081465558440,3140,8139,2140,82 %
09/01/2025-0,562117131039098840,3140,8139,2140,8299 %
10/01/2025-1,78877726413234040,0740,0838,7840,52 %
13/01/2025-1,22255489417153239,2139,5938,4439,79 %
14/01/20255,48118212784177441,8641,7641,2943,765 %
15/01/20259,0996168688102014445,5643,6546,215 %
16/01/20251,14135206498030245,6146,0845,2546,845 %
17/01/20254,4921875842580747,848,1546,9849,265 %
20/01/20250842580747,848,1546,9849,265 %
21/01/20253,842159927800794505048,1650,64 %
22/01/20250,32557526950,1950,1649,7351,08 %
23/01/20250,39872408406611749,3250,3649,2650,9 %
24/01/20251,50913423572840950,851,1250,652,05 %
27/01/2025-6,61189358757799848,247,7446,6650,14 %
28/01/20253,47716799519274347,9349,447,0249,8 %
29/01/20253,54251012527583048,7851,1548,6151,705 %
30/01/20253,616813294744682525351,0953,505 %
31/01/2025-1,98113208445523153,1251,9551,6453,48 %
03/02/2025-0,09624639591544448,2551,948,252,32 %
04/02/20251,3102119549459635252,5851,5453,3 %
05/02/20253,0810194393477752,2454,252,23554,33 %
06/02/2025-1,900369418830054,8253,1752,1654,88 %
07/02/20255,05924393767816654,3555,8654,1255,98 %
10/02/20250,7339778572952157,156,2755,5557,27 %
11/02/2025-5,2070375567430555,7453,3453,2855,985 %
12/02/20254,818147731135245053,1655,9152,6556,74 %
13/02/202514,11196566184086826263,861,265,8 %
14/02/20252,319749221003703863,365,2861,72566,07 %
17/02/202501003703863,365,2861,72566,07 %
18/02/2025-7,414215691003386065,2860,4459,9165,44 %
19/02/2025-2,00198544637586361,0459,2358,6561,91 %
20/02/2025-5,3520175687976845956,0654,2359,07 %
21/02/2025-7,95576168804514657,8251,651,44557,86 %
24/02/2025-3,236434111027819752,2449,9347,9852,55 %
25/02/2025-8,031243741386663747,4545,9244,0348,83 %
26/02/20256,380662021085015547,348,8546,5550,51 %
27/02/2025-0,14329581175827551,7648,7848,4252,93 %
28/02/20252,706027061385280048,2150,147,4151,11 %
03/03/2025-6,407185631290256154,846,8946,6954,83 %
04/03/2025-1,428876091528986045,1846,2242,1448,25 %
05/03/20254,11077456960281946,5848,1244,9348,29 %
06/03/2025-6,81629261039685446,0944,8444,6648,78 %
07/03/2025-0,936663691183728643,6244,4240,9645,36 %
10/03/2025-19,788383612101857240,8535,6335,2341,18 %
11/03/20252,048835251590299636,1536,3635,5738,35 %
12/03/20257,04070407113519243938,9236,8939,66 %
13/03/2025-7,451181911160424238,2736,0235,91538,67 %
14/03/20258,93947807790307137,2539,2437,0139,45 %
17/03/20257,084607541013119839,1242,0238,9742,91 %
18/03/2025-4,56925274991661040,840,138,8541,55 %
19/03/20256,733167081520015040,7442,840,1943,82 %
20/03/20252,009345791416017242,0843,6641,9644,23 %
21/03/20251,603298211555904341,9544,3641,544,72 %
24/03/20259,017132551429235846,3748,3646,148,98 %
25/03/2025-0,434243181216451648,6848,1547,249,87 %
26/03/2025-7,10280374926523647,9844,7343,8148 %
27/03/2025-1,654370671085967844,0543,9943,2445,585 %
28/03/2025-4,70561491933686142,6941,9240,57543,06 %
31/03/2025-0,71564885942290639,8941,6238,8441,95 %
01/04/20251,29745315929566741,6942,1640,6243,365 %
02/04/20251,23339658814800840,6142,6840,6143,59 %
03/04/2025-10,35613871128347783838,2637,4439,87 %
04/04/2025-9,801359121761359835,634,5131,5936,25 %
07/04/20252,607939732047075130,7535,4129,6837,09 %
08/04/2025-3,501835641515317837,0134,1733,0937,85 %
09/04/202523,529411762309819033,9342,2133,642,68 %
10/04/2025-4,027481641583262040,1440,5137,842,12 %
11/04/20257,825228341182719240,7443,6840,143,79 %
14/04/20251,053113551124440444,9244,1442,5144,98 %
15/04/2025-0,13593113792605444,1944,0843,745,56 %
16/04/2025-7,75862069929962741,7840,6640,0843,12 %
17/04/20251,27889818659588141,1841,1840,1341,75 %
21/04/2025-3,22972317775742240,839,8539,2141,53 %
22/04/20255,62107905901171841,0542,0940,8443,365 %
23/04/20256,105963411342804145,144,6644,2747,22 %
24/04/20257,814599191055602245,0448,154548,28 %
25/04/20252,69989616831730948,8149,4548,4849,98 %
28/04/2025-1,05156724868576450,5248,9347,74551,07 %
29/04/20250,89924382746618549,3849,3748,4649,87 %
30/04/2025-0,526635611286335146,4349,1146,1849,9 %
01/05/2025-5,070250461952556351,1746,6246,5551,3 %
02/05/20254,225654231506354246,7848,5946,7650,06 %
05/05/2025-1,11133978818129547,1848,0545,5648,335 %
06/05/20251,33194589749968546,3648,6945,8348,88 %
07/05/20252,66995276952477948,7849,9948,3650,51 %
08/05/20258,161632331125193151,7454,0751,7454,83 %
09/05/20251,072683561150808454,9254,6553,7556,31 %
12/05/20255,086916741026539459,1857,4355,8959,33 %
13/05/20258,950026121413320458,9962,5758,8463,415 %
14/05/2025-1,885887811100131162,661,3961,09563,77 %
15/05/2025-1,15654015935110260,260,6857,6860,825 %
16/05/20251,77982861689288860,8761,7660,49562,125 %
19/05/20254,06411917937782059,9264,2759,7964,35 %
20/05/20250,99579897797384363,9964,9163,3565,27 %
21/05/2025-1,6176244102213336463,8663,3466,89 %
22/05/20251,42499217637295864,9464,7763,7665,87 %
23/05/2025-2,47027945689380562,8863,1762,6464,44 %
27/05/20254,51163527694708064,9366,0263,8567,13 %
28/05/2025-1,33292942439431166,1165,1464,8166,61 %
29/05/2025-1,82683451499129566,363,9563,6466,535 %
30/05/20253,440187651338686563,666,1562,9266,48 %
02/06/20252,7664399170937756667,9865,3868,2 %
03/06/20255,501618121030493969,9371,7269,0672,71 %
04/06/20250,76687117797884272,5472,2771,1372,74 %
05/06/20250,3320881368075373,4272,5171,2176,75 %
06/06/20253,268514691374548374,674,8873,1177,8 %
09/06/2025-1,97649573146711167273,468,5673,73 %
10/06/2025-1,21253406791927973,2472,5170,7574,63 %
11/06/20253,2685146973599177374,8872,3275,38 %
12/06/2025-1,38888889520322173,5273,8473,2475,58 %
13/06/2025-1,67930661585934171,8772,671,7374,805 %
16/06/20255,71625344663286373,6476,7573,3676,87 %
17/06/2025-2,34527687616109376,1174,9572,8877,04 %
18/06/20254,53635757731376575,1778,3574,5478,74 %
20/06/20250,19144863955963678,3678,575,879,38 %
23/06/2025-2,7388535865687577,8876,3574,4179,04 %
24/06/20257,41322855908568077,8582,0176,8482,26 %
25/06/20250,90232898903132984,9382,7581,9185,55 %
26/06/20252,13897281587518583,2284,5282,5384,78 %
27/06/2025-1,76289636933281084,583,0381,9384,88 %
30/06/202512,766469952173637685,6593,6385,594,23 %
01/07/2025-1,38844387236189559592,3389,7399,18 %
02/07/20256,119354491997814291,1297,9890,9100,88 %
03/07/2025-3,65380691120965295,2494,492,1195,56 %
04/07/2025-0,391949153978933995,2494,492,1195,61 %
07/07/2025-0,995762711074609893,6293,4691,2595,69 %
08/07/2025-2,343248451107236395,4191,2790,798,04 %
09/07/20253,58277638797968492,9194,5491,74594,65 %
10/07/20254,400253861064948395,8598,793,5598,75 %
11/07/2025-0,364741641082367997,798,3497,34101,5 %
14/07/20251,647345948690324100,7799,9698,9101,89 %
15/07/2025-0,42016807981082498,9199,5497,17101,26 %
16/07/20253,7271448711558804100103,2599,71104,6 %
17/07/20252,130750617776752103,53105,45102,72106,63 %
18/07/20254,0682788116237518109,76109,74106,955113,42 %
21/07/2025-4,9207217110580859109104,34104,32110,3 %
22/07/2025-2,3864289810565095103,84101,8598,75105,89 %
23/07/20250,225822298421768102,01102,08100,6102,68 %
24/07/2025-0,146943576143757102,86101,93100,34102,87 %
25/07/20252,864711087631788101,5104,85101,08106,38 %
28/07/20251,831187417730118105,67106,77104,68107,12 %
29/07/2025-3,231244737560395106,63103,32103,01107,4 %
30/07/20252,690669769340316103,86106,1103,39107,45 %
31/07/2025-2,8746465614443582103,71103,05101,1109,045 %
01/08/2025-3,056768561753146997,5999,993,36104,58 %
04/08/20256,4764764810848680101,25106,3797,19106,79 %
05/08/2025-0,855504377525467106105,46103,22107,29 %
06/08/20250,18016317207836104,46105,65101,18105,89 %
07/08/20255,281590169396661107,99111,23107,4112,61 %
08/08/20253,05672939565823111,5114,63110,95117 %
11/08/2025-0,88109579122635116,16113,62113,39117,46 %
12/08/20250,413659575834790115114,09113,18117,69 %
13/08/2025-4,7944605112975489115,75108,62107,28115,93 %
14/08/20251,92413928056227107,65110,71106,36111,45 %
15/08/20253,125282277542654110,75114,17108,61114,35 %
18/08/20250,744503817153839113,09115,02109,79115,08 %
19/08/2025-6,5379933910145284116,3107,5106,5117,46 %
20/08/2025-2,0093023312795330106,76105,3499,33107,97 %
21/08/20250,911334737021287105,05106,3104,35108,2 %
22/08/20252,841015999467529105,33109,32103,81111,88 %
25/08/2025-1,262349076657515108,65107,94105,96109,84 %
26/08/20250,796738937185719106,82108,8105,13109,34 %
27/08/2025-5,404411767940046108,68102,92102,81109,205 %
28/08/20250,748153916799691103,91103,69102,775105,35 %
29/08/20250,327900475785355102,74104,03101,95104,38 %
02/09/2025-3,066423158697254100,39100,8497,94101,88 %
03/09/2025-0,01983345356213101,5100,8299,41102,67 %
04/09/20252,073001396450104100,78102,91100,68104,74 %
05/09/2025-1,6130599614447331104,99101,2595,68106,02 %
08/09/202515,8320987722613253110,62117,28110,12117,3 %
09/09/20251,0402455711627559116,52118,5113,77118,69 %
10/09/2025-0,877637139701287121,07117,46116,7123,43 %
11/09/20250,2468925610059645117,9117,75117,4121,68 %
12/09/2025-2,309978778188816117,95115,03114,05118,56 %
15/09/2025-0,173867697888574115,04114,83112,43116,53 %
16/09/20252,2206740410337786115,11117,38113,79118,12 %
17/09/20251,07343678985974117,17118,64114,89119,115 %
18/09/20251,913351319443991120120,91119,86124,36 %
19/09/20253,20072781100319876121,66124,78121,01125,08 %
22/09/20250,0881551510588004123,43124,89122,2126,63 %
23/09/20251,048923057919647125,41126,2124,08127,73 %
24/09/20250,475435827008285127,6126,8125130,06 %
25/09/2025-3,272870668708606123,25122,65120,635125,78 %
26/09/2025-0,709335516155090124,18121,78120,47125,06 %
29/09/202512,2680243116002856123,89136,72123,87136,84 %
30/09/20254,7249853711994912135,7143,18135,6143,61 %
01/10/2025-2,821623138527376141,56139,14137,79143,17 %
02/10/20254,714675878158940142,97145,7140,18146,7 %
03/10/20252,038435147294104146,98148,67145,25150,2 %
06/10/2025-2,96630126044576153144,26144,13153,83 %
07/10/20250,512962715731500146,41145141,26147,12 %
08/10/20254,048275865108791146,32150,87144,55151,35 %
09/10/20251,053887455146300150,58152,46147,31153,08 %
10/10/2025-8,854781589703705151,58138,96138,94153,51 %
13/10/20251,237766265913699144,73140,68136,53146,55 %
14/10/2025-4,073073647253794136,82134,95133,08141,19 %
15/10/2025-0,592812155503562138,19134,15133,535139,64 %
16/10/2025-2,020126725402610135,52131,44130,6137,47 %
17/10/2025-1,164029216132203127,91129,91125,6131,2 %
20/10/20254,533908096077540133,53135,8132,99140,175 %
21/10/2025-2,916053023551457135,29131,84131,36135,29 %
22/10/2025-3,504247578036800131,63127,22120,9132,29 %
23/10/20255,588743915110855128,31134,33127,3135,57 %
24/10/20254,064616995964246137,99139,79137,16142,18 %
27/10/20254,342227636402413145145,86143,18149,19 %
28/10/20250,267379683406890145,86146,25145,68148,1 %
29/10/2025-0,991452994369099146144,8142,75147,63 %
30/10/2025-4,647790064333521142,5138,07137,27144,02 %
31/10/20256,308394296357889143,64146,78143,32150,45 %
03/11/20250,204387523569755148,76147,08142,5149,4 %
04/11/2025-6,989393535987824139,87136,8136,63144,38 %
05/11/20254,152046788336530139,55142,48135,51144,75 %
06/11/2025-10,8085345310666012140,02127,08126,3140,02 %
07/11/20252,581051319635324123,77130,36120,71132,19 %
10/11/20254,234427746147221135,47135,88131,65138,96 %
11/11/2025-2,906976744087456133,5131,93130,9134,57 %
12/11/20250,79587665036633133,26132,98128,35133,825 %
13/11/2025-8,610317349209405130,15121,53119,48130,15 %
14/11/20250,798156837369787115,08122,5114126,45 %
17/11/2025-5,330612248705833120,65115,97112,42120,95 %
18/11/2025-1,440027596810742113,91114,3112,35116,95 %
19/11/20253,377077875313587114,61118,16113,55119,15 %
20/11/2025-10,1134055510657101121,53106,21105,24122,63 %
06/01/2026-1,249594295504868124,15121,7118,05124,34 %
07/01/2026-3,886606414928441120116,97116,56120,08 %
08/01/2026-1,35077375204383115,79115,39113,87117,31 %
09/01/2026-0,103995154785199117115,27114,89118,23 %
12/01/20261,951938934470273114,62117,52114,52119,61 %
13/01/20262,314499664799939117,48120,24116120,43 %
14/01/2026-0,47405195033795120,25119,67116,61120,88 %
15/01/2026-7,78808398197431119,68110,35110,14119,86 %
16/01/2026-1,458994118048658111,13108,74106,89111,2 %
20/01/2026-2,722089397056729104,99105,78104,47108,33 %
21/01/20260,132350165669404105,78105,92104,95108,5 %
22/01/20260,311555895129087107,57106,25105,1108,07 %
23/01/20260,696470595160271106,97106,99106,5110,43 %
26/01/20260,009346673322185106,27107104,87108,46 %
27/01/2026-1,644859815176735107,86105,24104,66109,04 %
28/01/2026-1,748384646128051105,32103,4103107,25 %
29/01/2026-2,088974858324239103,6101,2499,2103,81 %
30/01/2026-1,73844337246232102,899,4898,4104,3 %
02/02/2026-9,620024131324945495,8889,9188,67595,88 %
03/02/2026-3,15871427918979990,0687,0784,9490,33 %
04/02/2026-7,40783278172116598580,6277,62585,3 %
05/02/2026-9,848672791465165277,872,6871,8779,41 %
06/02/202613,951568521579545477,8382,8277,1384,3 %
09/02/20264,51581744113891788586,5682,8388,6 %
10/02/2026-1,10905731062893885,2185,685,2188,22 %
11/02/2026-8,91355141778194477,9877,9774,2679,9 %
12/02/2026-8,78543029151940007971,1270,4379 %
13/02/20266,819460071127306372,4275,9771,5377,07 %
17/02/2026-0,69764381747757774,3375,4472,8876,72 %
18/02/2026-0,30487805730149374,8475,2174,0678,26 %
19/02/20260,58502859551720774,3975,6573,5476,14 %
20/02/20260,60806345851424975,276,1175,1378,08 %
23/02/2026-5,68913415957028874,6171,7871,4274,91 %
24/02/20262,24296461687441271,0373,3969,2273,88 %
25/02/20265,64109552831757476,9177,5374,6678,105 %
26/02/20262,47646072643527676,9479,4576,579,56 %
27/02/2026-4,53115167721708676,7975,8574,8277,79 %
02/03/20263,86288728740878973,5578,787379,52 %
03/03/2026-3,43995938757579974,2976,0772,2677,39 %
04/03/20268,07151308977481679,782,2179,783,84 %
05/03/2026-2,00705511029728882,0580,5678,5684,73 %
06/03/2026-4,30734856803310877,9177,0976,3878,99 %
09/03/20262,93163834769997275,7679,3575,7679,63 %
10/03/2026-1,03339635548712980,278,5377,6880,64 %
11/03/20260,20374379598065178,0878,6976,7579,77 %
12/03/2026-3,26598043642742177,3276,1275,0977,81 %
13/03/2026-3,58644246928648576,773,3972,877,6 %
16/03/20262,61616024566818175,0875,3174,1175,8 %
17/03/20262,70880361556902875,477,3575,3977,69 %
18/03/2026-3,16742081604850176,274,974,8477,25 %
19/03/2026-0,98798398580911472,4174,1671,775,16 %
20/03/2026-4,409385111359197373,1170,8969,973,4 %
23/03/20262,25701792737872471,8172,4970,9773,6 %
24/03/2026-4,70409712840376971,5169,0868,5871,8 %
25/03/20265,00868558720574771,8972,5471,8974,58 %
26/03/2026-3,01902399598106571,1570,3569,773,23 %
27/03/2026-6,15493959792758268,7166,0265,87568,89 %
30/03/2026-1,30263556797137766,7265,1663,5267,88 %
31/03/20266,353591161016025265,7269,365,1869,41 %
01/04/20261,16883117691909671,1570,1169,1571,55 %
02/04/2026-1,72585936742402267,2268,965,5770,15 %
06/04/20261,27721335597955769,3369,7868,7370,82 %
07/04/2026-0,1862998723444468,2469,6566,6369,66 %
08/04/20263,12993539875586576,9671,8371,3277,85 %
09/04/2026-2,38062091633848371,5970,1268,7872,46 %
10/04/2026-1,32629778563600670,0369,1968,28570,87 %
13/04/20263,584333510701568,2871,6767,8171,7 %
14/04/202610,353006841081178575,0579,0975,0579,28 %
15/04/202610,405866731663870983,1287,3281,587,55 %
16/04/2026-0,53825011116127528986,8583,8789,35 %
17/04/20264,49050086117782469090,7589,5793,32 %
20/04/20260,5785124862108089,691,27588,2292,38 %
21/04/2026-5,30813476827718390,9886,4386,1991,38 %
22/04/20262,31401134656743989,3188,4387,4990,13 %
23/04/2026-5,52979758901042886,683,5481,7587,6 %
24/04/20261,40052669550065884,9484,7182,8285,05 %
27/04/2026-0,89717861554246884,3483,9583,11585,69 %
28/04/2026-2,23942823770067081,4682,0780,8283,14 %
29/04/2026-13,244791031665577072,1971,269,9473,59 %
30/04/20262,37359551740942270,8172,8970,7673,87 %
01/05/20261,05638634694570973,7773,6673,0975,28 %
04/05/20263,92343198763539974,6676,5574,6678,29 %
05/05/20260,62704115713618477,5877,0376,4978,75 %
06/05/20262,62235493623047177,9179,0576,279,49 %
07/05/2026-3,50411132618854878,9276,2875,4879,2 %
08/05/20260,9832197248027207677,0374,2877,06 %
11/05/20264,86823316722189076,7580,7874,881,13 %
12/05/2026-3,10720475497629079,1878,2776,4980,15 %
13/05/2026-1,94199566432755776,8276,7575,3477,62 %
14/05/20265,146579869999207680,775,1181,915 %
15/05/2026-4,41140025595706078,5577,1476,4478,55 %
18/05/20260,0129634457385957677,1575,4879,9 %
19/05/2026-3,87556708577004376,3774,1673,1876,37 %
20/05/20262,1574973534814374,7575,7673,7576,34 %
21/05/20260,2111932443207327575,9274,6576,75 %
22/05/2026-3,00316122567147076,373,6473,2677,1 %
26/05/20260,61108093658112774,4274,0973,4676,025 %
27/05/20262,888379701048373,9676,2373,4576,63 %
28/05/202611,294765841112296274,784,8473,5484,92 %
29/05/202611,150400751716117385,8194,384,2794,4 %
01/06/2026-3,785790031091556489,9890,7385,692,4 %
02/06/2026-2,83258018775687388,888,1686,1389,42 %
03/06/2026-6,02313975639016586,4282,8582,4286,79 %
04/06/20266,61436331887539483,2588,3382,8288,62 %
05/06/2026-6,63421261961007786,482,4779,587,32 %
08/06/20263,11628471469974084,6385,0482,8585,63 %
09/06/2026-1,49341486759219885,9583,7778,9588,07 %
10/06/20263,091798971135185884,2386,3684,291,44 %
11/06/20266,7971283986860186,9392,2385,7493,63 %
12/06/20261,04087607728025792,9293,1990,2596,1 %
15/06/20265,2902672933642398,8498,1297,49100,87 %
16/06/2026-1,43701598783036100,1996,7194,59101,88 %
17/06/20268,778823291528651095,82105,295,76110,72 %
18/06/20262,8041825110675091107,75108,15103,5109,08 %
22/06/2026-2,256125757971502108,1105,71105,29112,48 %
23/06/2026-2,327121378258846101,7103,25101,19105,96 %
24/06/2026-5,869249397855991102,3697,1996,295104,12 %
25/06/2026-3,82755428638064898,9293,4792,899,18 %
26/06/20265,584679582106077293,498,6993,1599,44 %
29/06/20263,181680016057383100,68101,8398,06102,83 %
30/06/2026-1,522144755083737101,96100,2899,7103,04 %
01/07/20268,346629447052044100,76108,65100,39109,52 %
02/07/20263,755177179904080113112,73110,93120,05 %
06/07/20264,275703016698715111,58117,55111,52118,63 %
07/07/2026-3,95576355627203115,76112,9112,535117,81 %
08/07/20260,558015945325105110,74113,53108,9114,12 %
09/07/20261,391702635165963112,17115,11111,65117,61 %
10/07/2026-2,727825566529708119111,97108,85119,32 %
13/07/2026-1,884433335148817111,08109,86108,865113,64 %
14/07/20263,267795384963956111,26113,45109,1113,69 %
15/07/20261,842221245405986115,07115,54112,13116,58 %
16/07/2026-8,239570717907823113,92106,02105,49114,5 %
17/07/2026-5,715902668993459100,3199,9696,59104,11 %
20/07/2026-0,680272115715550102,4899,2898,61102,48 %
21/07/20267,131345695797894102,93106,36102,83108,2 %
22/07/2026-1,76758182968575104,72104,48104,34106,885 %
23/07/2026-2,775650845340047101,78101,5899,33104,09 %
24/07/2026-6,5662532698051399,7394,9193,0699,97 %
27/07/20260,77968602455307796,9995,6593,23599,38 %