QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024-0,14237624448526825,85827,61819,45845,01 %
29/07/2024-3,44969249344637829799,06798,55830,5 %
30/07/2024-0,03253823263595805,74798,8785,21805,74 %
31/07/20241,95167752304078816,16814,39806,61821 %
01/08/2024-0,36960179265692818,86811,38802,55838,59 %
02/08/2024-2,55613892307256790,86790,64766,03793,13 %
05/08/2024-1,18511586328844757,04781,27749,75790,94 %
06/08/20241,49500173294524788,75792,95782,59813,49 %
07/08/2024-2,10227631265787805,64776,28775815 %
08/08/20242,55835523300039792796,14787,53802,2 %
09/08/20241,87655437164154796,14811,08796,14816 %
12/08/2024-0,54988411160610811,08806,62800,58813,56 %
13/08/20241,51000471182587812818,8811,8822 %
14/08/20240,02686859163814822819,02815,5826,4 %
15/08/20241,59825157229769825832,11825835 %
16/08/2024-0,54680271219492829,25827,56825,15830,51 %
19/08/20240,64285369151668825,92832,88822,2833,23 %
20/08/20240,64114878145180835838,22833,56842,17 %
21/08/20240,11452841157681833,53839,18830,55840,2 %
22/08/2024-2,17474201177040840820,93819,52842,5 %
23/08/20240,8941079175780830828,27816833 %
26/08/2024-0,04950077130610829,68827,86826836,13 %
27/08/20240,46867828131168823,17831,74823,17835,16 %
28/08/2024-2,11965278225983831,69814,11809,81832,66 %
29/08/20242,10782327225825822,3831,27822,3848,61 %
30/08/20242,85466816801744836,76855836,53857,25 %
03/09/2024-2,23859649250642856,4835,86831,3863,04 %
04/09/2024-0,12322638191905829,72834,83824,45836,4 %
05/09/20240,06827737208540826,65835,4826,41840 %
06/09/2024-1,24012449301984839,01825,04819,5848,42 %
09/09/20243,70163871244436833,49855,58829,96857 %
10/09/20240,53414058195530860,71860,15848,28865 %
11/09/20241,8380515239146858,27875,96842,7877,61 %
12/09/20241,16101192197910880,03886,13875,09888,83 %
13/09/2024-0,81026486188573881,77878,95874882,59 %
16/09/20241,53706127198880885892,46880,73897,63 %
17/09/2024-0,74289044232108890,65885,83882,8899,21 %
18/09/20240,51477146180329887,76890,39885897,48 %
19/09/20243,24127629334044909919,25904,91921,71 %
20/09/20241,970084312133089920,42937,36918,36940 %
23/09/2024-1,25992148270380936,88925,55923,18945,46 %
24/09/2024-0,21068554374240925,55923,6908,45925,55 %
25/09/2024-3,63469034527956894,78890,03886,51900,39 %
26/09/2024-0,5808793350420893,65884,86871,43893,65 %
27/09/2024-0,34694754243603884,04881,79877,52885,65 %
30/09/20241,42891165333418879,26894,39877,27894,8 %
01/10/2024-3,04229698329481898,59867,18866,63898,59 %
02/10/20241,52563482191868869880,41864884,54 %
03/10/20241,16195863275332878890,64877,15891,08 %
04/10/20243,03601904280233899,79917,68896,52918,28 %
07/10/2024-1,27931305260867919,12905,94900922,35 %
08/10/20241,77274433323869929,41922919,47943 %
09/10/20241,80585683342573921,96938,65917,33943,4 %
10/10/20240,63708518323306933,21944,63933949 %
11/10/2024-0,63940379184627942,82938,59937,09945,99 %
14/10/20240,64991104172531947,39944,69936,49948 %
15/10/2024-1,77095132253062945,28927,96926,91945,28 %
16/10/2024-0,97956808388033924,96918,87915926,78 %
17/10/2024-0,19045132176468932,78917,12916,63932,78 %
18/10/20240,50484124633831921921,75918927,12 %
21/10/2024-0,36994847419472902918,34902918,6 %
22/10/2024-0,04246793228936916,49917,95915924,16 %
23/10/2024-1,11879732421654920,11907,68901,485920,11 %
24/10/20245,38736118580686948,39956,58941,97978,72 %
25/10/2024-0,59900897378759957,26950,85948964,28 %
28/10/2024-0,615239346071959,01945945960 %
29/10/20240,85502646303061950953,08939,66957,19 %
30/10/2024-0,3231628205290951,03950949,75963,4 %
31/10/2024-1,79052632423738940,8932,99928,77953,45 %
01/11/20241,11683941174176937,36943,41933,92950,345 %
04/11/20241,1850627197523944,03954,59942,19960,2 %
05/11/20241,72325291202540961,46971,04961,46972,35 %
06/11/20242,41390674318586994994,48982,85997,03 %
07/11/20242,09154533317279995,81015,289951023,52 %
08/11/2024-0,709163972857271010,941008,081006,991019,055 %
11/11/20242,7706134427268210151036,011014,91037,99 %
12/11/20241,185316743546211028,031048,291028,031052,57 %
13/11/2024-0,261378053112501048,291045,551043,771060,905 %
14/11/2024-0,549949792451701049,661039,81034,191051,2 %
15/11/2024-2,73225624054471023,971011,391003,161025,695 %
18/11/2024-0,598186656662131016,541005,341003,751020,1 %
19/11/20241,6670977505271997,671022,1996,271025,41 %
20/11/20240,0860972531349110281022,9810071031,64 %
21/11/20242,352929682711481033,631047,051032,8351052,05 %
22/11/20241,294112032122621053,271060,61051,11064,59 %
25/11/2024-0,743918547789251064,61052,7110501067,79 %
26/11/20241,6490771416849510601070,071057,621072,84 %
27/11/2024-2,6792639728776110601041,41038,951064,15 %
29/11/20240,772037641915101047,951049,4410401052 %
02/12/2024-0,096241813630101048,41048,431045,871053,005 %
03/12/20240,847934533550051040,091057,321038,611057,65 %
04/12/20246,224227294512141083,671123,131083,631126,24 %
05/12/20240,052531762421411115,11123,721115,11130 %
06/12/20240,055173892236251135,621124,341121,6351136,25 %
09/12/2024-0,343312522614371124,21120,481106,261130,45 %
10/12/20240,656861353289391114,021127,841114,021146,56 %
11/12/20241,714782243187861136,041147,181136,041156,83 %
12/12/20240,108091151497201140,941148,4211371154,47 %
13/12/2024-2,378920626469911301121,11115,121139,74 %
16/12/20240,78761932993371117,81129,931112,581134,05 %
17/12/2024-1,3461010930818411301114,721111,31130,95 %
18/12/2024-4,82004454365711117,491060,991057,011117,86 %
19/12/20241,308212144780441070,241074,871063,191080,3 %
20/12/20241,5239052275206310601091,2510601102,81 %
23/12/2024-0,2739977124089610861088,261076,761091,185 %
24/12/20241,589693641250871097,081105,561094,791106,55 %
26/12/2024-0,5834147411490811001099,111094,5851106,08 %
27/12/2024-1,6058447339864310921081,461065,21094 %
30/12/2024-1,272354042569181065,971067,71055,731073,58 %
31/12/2024-0,709937252505231069,991060,121053,171069,99 %
02/01/2025-0,54522132695591073,521054,341042,311073,52 %
03/01/20251,842859042682921059,31073,771057,581074,11 %
06/01/20250,305465792596491083,971077,051068,911083,97 %
07/01/2025-2,126177993501961074,11054,151044,741081,665 %
08/01/2025-0,480956222737941061,881049,081043,871061,88 %
10/01/2025-2,336332793984281039,131024,571017,771039,13 %
13/01/2025-0,861824964555231011,131015,7410001020 %
14/01/20251,5309035830735610361031,291020,591036,67 %
15/01/20252,2147019844703510491054,131044,541059,27 %
16/01/20250,287440831575741058,541057,1610541064,3 %
17/01/20251,354572633905091072,581071,481063,71079,72 %
21/01/20252,367753013499801088,721096,851087,451104,65 %
22/01/20252,5819391944725211151125,171112,021130,45 %
23/01/20250,802545392846131117,651134,21116,621134,2 %
24/01/2025-0,812907782289761141,121124,981119,591141,8 %
27/01/20251,390246945049151118,971140,6211151165 %
28/01/20252,6099840458695111501170,391134,511197,5 %
29/01/2025-2,286417354949701160,911143,631135,351170,39 %
30/01/2025-11,4442608278969710261012,75990,011030,85 %
31/01/20250,555912125041151032,011018,381011,771035,4 %
03/02/20250,251379645518581012,091020,94998,121029,99 %
04/02/2025-1,058828144230661042,121010,13998,751042,12 %
05/02/20251,67602192935221017,171027,061014,011028,84 %
06/02/2025-0,366093512992311022,921023,31018,641035 %
07/02/2025-1,4668230231236010251008,291004,691041,79 %
10/02/20251,340884072977671017,551021,811011,851032,5 %
11/02/2025-1,2487644527037610151009,0510041020,08 %
12/02/2025-2,64109806407235998982,4980998 %
13/02/20250,72068404391429982,4989,48970,72992 %
14/02/2025-0,28803008329047979,1986,63966,92988,77 %
18/02/20251,09970303357384988997,48974,64997,54 %
19/02/2025-1,036612262804181001987,14976,0051002,41 %
20/02/2025-1,94096076269010980,08967,98959,06980,08 %
21/02/2025-3,05481518447554964,7938,41933,16965,06 %
24/02/2025-1,15407977426554944,04927,58914,62944,04 %
25/02/2025-0,57030121366937923,72922,29898,22926,26 %
26/02/20252,13273482344611929,3941,96928,725951,85 %
27/02/2025-2,22939403301749948,16920,96919,64951,975 %
28/02/20250,95552467538114920,97929,76907,53929,98 %
03/03/2025-2,0919377380380936,01910,31902,68937,12 %
04/03/2025-0,46357834485755900906,09877,07916,59 %
05/03/20251,07053383338522905915,79898,87923,87 %
06/03/2025-5,31781304451320890867,09858,57906,99 %
07/03/2025-1,89830352512318856,5850,63832,83869,71 %
10/03/2025-7,85300307724347823,4783,83778,02828,32 %
11/03/20253,13460827582362800808,4794827,06 %
12/03/20254,29737754483510834,79843,14825849,25 %
13/03/2025-3,73840643458940833,25811,62806,01834,15 %
14/03/20254,03021118359221822,76844,33822,76848,89 %
17/03/2025-0,16581195420259836,15842,93836,08853,78 %
18/03/2025-1,5339352330524837,43830820,99837,43 %
19/03/20251,70120482557787835,73844,12832,03854 %
20/03/2025-2,36933137668761827,24824,12810827,78 %
21/03/20250,440469831263478816,14827,75809,39828,54 %
24/03/20252,65539112378601846849,73841,215853,12 %
25/03/20251,37102374421682858,23861,38857,54870 %
26/03/2025-2,6503982300771856,34838,55834,835859,06 %
27/03/2025-1,28913005335475835,04827,74823,01839,51 %
28/03/2025-3,62191026404654820797,76789,82820 %
31/03/2025-0,20306859592643781,52796,14758,25799 %
01/04/20251,93684528342231798,22811,56795,59812,41 %
02/04/20251,5365469350356794,68824,03794,68826,94 %
03/04/2025-6,06288606455770782,75774,07758,125787,525 %
04/04/2025-6,77199736589832756,34721,65718,45756,43 %
07/04/20251,91921291619572688735,5679,18757,56 %
08/04/2025-1,07409925439142768,01727,6713,2775 %
09/04/202513,51704233779099725825,95724,73830,52 %
10/04/2025-5,14074702537563807,09783,49761,9807,09 %
11/04/20250,27824222368254771,31785,67759,4786,65 %
14/04/20251,8010106292993809,73799,82787,02811,64 %
15/04/20252,08546923365531800,96816,5799,82823,93 %
16/04/2025-2,42988365420096804,61796,66791,355820,75 %
17/04/2025-3,07533954473616800,06772,16769,62800,06 %
21/04/2025-2,09412557355419759,36755,99742,79765,545 %
22/04/20251,4338814292938762,8766,83754,33775,65 %
23/04/20255,9817691570635818,62812,7807,99833,31 %
24/04/202515,487879911092781902938,57901,97943,78 %
25/04/20250,71278647514059945945,26930960 %
28/04/2025-0,83045934397715959,85937,41928960 %
29/04/20250,58138915274283940942,86931,23946,63 %
30/04/20251,28863246676443930,56955,01921,425957,66 %
01/05/20250,30785018385183973,86957,95957,67975,23 %
02/05/20252,02620179535419978,92977,36970,49985,14 %
05/05/20250,07059835389091973978,05973991,98 %
06/05/2025-1,30770411401750969,04965,26965978 %
07/05/20251,86789052676842971,22983,29968,08985,03 %
08/05/2025-0,89495469494247985974,49973,73990 %
09/05/20250,57158103218427980980,06973,23985 %
12/05/20253,626308593855491008,411015,6996,031016,59 %
13/05/20252,0795588842302210231036,721018,71039,57 %
14/05/2025-0,9549347943451110371026,821026,821045 %
15/05/20250,814164122468031034,421035,1810251040,37 %
16/05/20250,483007792961981040,771040,181033,31042,94 %
19/05/2025-1,38725994362091030,251025,751017,821034,34 %
20/05/2025-0,381184527468710151021,8410141024,6 %
21/05/2025-0,692867773255411008,91014,761005,581030,06 %
22/05/20250,099530921998791014,761015,771014,761027 %
23/05/2025-1,1223013139061910001004,37998,81013,88 %
27/05/20252,291984032682671013,611027,391013,291029,39 %
28/05/2025-0,592764192530351027,391021,31018,561037 %
29/05/2025-0,594340551932721023,171015,231005,791024,565 %
30/05/2025-0,40778937121967410201011,091002,951020 %
02/06/20250,100881232538231009,141012,111001,771017,51 %
03/06/2025-0,121528292656601011,821010,881006,211014,945 %
04/06/20250,18399811580861011,561012,7410041016,95 %
05/06/20250,479886252362801017,571017,61014,251031,27 %
06/06/20251,239190252350491026,231030,211016,721034,6 %
09/06/2025-0,3251764217287310311026,861018,771031,53 %
10/06/2025-1,66234932318611021,141009,79999,991025,77 %
11/06/2025-0,540706481783411010,241004,331001,41017,23 %
12/06/20250,302689361970181002,61007,371002,61015,02 %
13/06/2025-1,85731161361474998,03988,66978,231001 %
16/06/20251,665891212770549921005,139921015 %
17/06/2025-0,021887721847411003,851004,911001,351012 %
18/06/2025-2,271845242639621004,44982,08979,951004,44 %
20/06/2025-1,08646953832057985,59971,41965,66985,59 %
23/06/20250,92545887321646971,41980,4959,005980,68 %
24/06/20251,62382701252773990996,32985,39999 %
25/06/20250,88726514292452998,281005,16998,281012,69 %
26/06/20250,624776162843911007,181011,44997,511013,52 %
27/06/20251,085580954451121015,851022,421014,031032,37 %
30/06/20250,553588543066551029,741028,081020,691035 %
01/07/2025-1,574780172994761027,261011,89998,451030,25 %
02/07/2025-0,210497191941321000,371009,769941010,4 %
03/07/20253,459237842864841017,731044,691017,731056,39 %
07/07/2025-0,926590662593041043,231035,011027,861044,885 %
08/07/2025-1,162307613654761038,771022,981011,621038,77 %
09/07/2025-0,906176072398171024,51013,711009,411028 %
10/07/2025-4,500300883907171013,7968,09965,311013,7 %
11/07/2025-3,02761107443928960938,78934,42964 %
14/07/20252,44998828303102938,7961,78937,17964 %
15/07/2025-0,50531307288025965,27956,92956,71972,22 %
16/07/20251,05024453226825965,06966,97955969,07 %
17/07/2025-0,80871175246264968,49959,15955975 %
18/07/20250,44310066285433958,05963,4950963,49 %
21/07/2025-0,36225867283876959,53959,91959,12969 %
22/07/20250,25627403297382963,78962,37957,8972,24 %
23/07/2025-0,61722622291645947,86956,43947,86963,67 %
24/07/20254,156080427504311039996,189831050 %
25/07/2025-2,74950313475801000,12968,79964,991000,12 %
28/07/20251,75063739339520977,55985,75977,01996 %
29/07/20250,75576972303772999,08993,2983,431005,19 %
30/07/2025-1,58276279251074991,59977,48974,04992,96 %
31/07/2025-3,51516144463867982943,12940,07982 %
01/08/2025-3,04839257379636937,29914,37909,92937,29 %
04/08/20250,94381924349611919,04923917,37928 %
05/08/2025-1,93716143274972922905,12904,59924,33 %
06/08/20250,79436981266968911,6912,31904,39912,37 %
07/08/2025-4,1860771462520922874,12862,5922,11 %
08/08/2025-0,18418524283412878,39872,51862,7881,4 %
11/08/2025-1,84983553497900867,92856,37851878,57 %
12/08/2025-0,34330955483709854,5853,43841856,74 %
13/08/20251,15650961523910860,57863,3843,21863,3 %
14/08/2025-1,44098228314135860850,86847862,035 %
15/08/20251,92511106351183851,77867,24849,17867,94 %
18/08/20252,86079978521575866,45892,05865,37892,24 %
19/08/2025-0,59077406481842893,4886,78881,59900,57 %
20/08/20250,39130337321567884,26890,25883,09898,23 %
21/08/2025-1,49171581283642885,93876,97874,08885,93 %
22/08/20251,11520348239773878,34886,75874,3895,35 %
25/08/2025-0,76797293234593890,17879,94879,07890,17 %
26/08/2025-1,736482031002671879864,66856879,28 %
27/08/20252,69701386243546871,67887,98871,67889,61 %
28/08/20254,57442735588700890,5928,6890935,71 %
29/08/2025-1,1996554535138929,26917,46910,15933,99 %
02/09/2025-0,65833933269034901,77911,42895,31914,04 %
03/09/20250,87336245355865908,99919,38894,72921,19 %
04/09/2025-2,2645696336739909,48898,56878,31909,48 %
05/09/20251,69604701307661904,15913,8901,92916,19 %
08/09/20252,79382797333437915,14939,33913944,665 %
09/09/2025-0,60255714280238945933,67928,47945 %
10/09/2025-1,08175265301174936923,57919,345944,28 %
11/09/20251,59273255349811927,72938,28924942,59 %
12/09/2025-0,9933069184619941,73928,96926,99941,73 %
15/09/20251,98716845262746930,45947,42930,19956,17 %
16/09/2025-1,62652256318542940,71932,01928,47940,71 %
17/09/20251,96993594247826938,29950,37933,84953,65 %
18/09/2025-0,27673432296719958,57947,74940,91961,475 %
19/09/20251,414945031256993951,85961,15951,02965,55 %
22/09/2025-1,39104198302140953,89947,78931,65953,89 %
23/09/2025-2,12180042361759947,56927,67926,45949,99 %
24/09/20250,61444264461092962,64933,37931,1973 %
25/09/2025-1,58136645239530927,45918,61911927,45 %
26/09/20251,89307758211923919,69936917,49938,06 %
29/09/20250,51816239295991942,06940,85939,52953,7 %
30/09/2025-2,18632088366833939,1920,28904,61939,99 %
01/10/2025-0,85300126354717920,94912,43893,26933,83 %
02/10/2025-0,25536206232343911,67910,1896,885914,74 %
03/10/20250,24832436241883913,65912,36909,6918,99 %
06/10/20250,05261081245355904,02912,84896,85928,1 %
07/10/2025-0,94211472289300914904,24894,5915 %
08/10/20251,1147483207181911,7914,32907,835919,68 %
09/10/20250,39701636230348895917,95894,9919,01 %
10/10/2025-3,18535868323152920888,71887,52927,72 %
13/10/20253,93716735289842897,04923,7893,765925,67 %
14/10/2025-1,34675761211578907,35911,26899,98922,665 %
15/10/2025-0,90095033188997918903,05900921,33 %
16/10/2025-0,94789879225888913,97894,49888,52927,5 %
17/10/20251,01845745241551890903,6888905,26 %
20/10/20251,5438247284882906,64917,55906,56922 %
21/10/20252,61021198308497917,5941,5913,375944,36 %
22/10/2025-0,62134891237271941,79935,65928,78947,99 %
23/10/20250,37620905169900931,19939,17928,68943,99 %
24/10/2025-0,95829296338550945,75930,17928,88950 %
27/10/20251,73301655269868944,07946,29938,89950,62 %
28/10/2025-0,88556362232392949,31937,91937,91950,06 %
29/10/2025-2,7945112459653934,54911,7910,75934,54 %
30/10/20252,52056598520209926,73934,68899,42963 %
31/10/2025-1,64762272486739943,21919,28904,85946,635 %
03/11/2025-0,59176747357682922,14913,84886,31922,14 %
04/11/2025-2,87468266390471900887,57876,91908,02 %
05/11/2025-0,89457733336179891,67879,63872,79892 %
06/11/2025-2,37145163466934874,75858,77850,1878,93 %
07/11/20250,3609814378924851,34861,87840,55862,66 %
10/11/20250,51399863309700863,86866,3851,73868,44 %
11/11/2025-0,64989034282747863,43860,67859,33870 %
12/11/20250,39155542370967868,71864,04849,34869,66 %
13/11/2025-1,66080274485685852,38849,69844862 %
14/11/20250,08709059256348842,48850,43839,91865,12 %
17/11/2025-1,72148207243573846,92835,79828,42852,75 %
18/11/2025-2,13211453349923827,08817,97811,63834 %
19/11/2025-0,18582589549207816,66816,45807,71820,82 %
20/11/2025-1,95847878361248824,14800,46797,83831,05 %
06/01/20260,81978321607028147,24148,81146,85149,55 %
07/01/20261,404475511388337148150,9147,95152,1 %
08/01/2026-3,121272371701362149,93146,19146,18150,3 %
09/01/2026-3,002941382421144146,43141,8141,47146,67 %
12/01/20260,592383642169219141,82142,64141,19143,765 %
13/01/2026-3,119742012787490142,27138,19137,2144,65 %
14/01/2026-2,590636083085147137,39134,61132,62138,19 %
15/01/2026-2,555530792571813135,59131,17129,95136,145 %
16/01/2026-2,942746054764735129,86127,31126,86130,53 %
20/01/2026-1,500274924419508126,47125,4125,03128,78 %
21/01/2026-0,079744823276586128125,3123,8128,01 %
22/01/20262,601755792872529126128,56125,1128,72 %
23/01/20263,539203483350342128,5133,11128,23133,83 %
26/01/20262,42656453694778134,02136,34133,28136,63 %
27/01/2026-3,329910522321443135,12131,8130,91136,02 %
28/01/2026-1,654021243290460132,27129,62129,15133,66 %
29/01/2026-9,944453028188247117,65116,73113,13118,72 %
30/01/20260,239869785220717117,75117,01115,9118,83 %
02/02/20260,846081534646145118,8118116,35121,645 %
03/02/2026-6,974576275873775113,89109,77108,11114,74 %
04/02/20261,184294437095384105,41111,07105,27111,12 %
05/02/2026-7,598811567061553109,26102,63101,725112,09 %
06/02/2026-1,841566796896777101,83100,7498,94104 %
09/02/20263,107008144417508100103,8798,02104,24 %
10/02/20262,512756334161652105106,48104,9108,955 %
11/02/2026-5,540946665901713104,9100,5899,42105,88 %
12/02/20262,694372645996567101,17103,2999,28103,7 %
13/02/20263,669280675396577105,71107,08104,6107,68 %
17/02/2026-1,092641024741084109,49105,91103,89110,82 %
18/02/20261,793976023343854105,93107,81103,5108,25 %
19/02/2026-0,408125412708635107,7107,37106,19109,2 %
20/02/2026-2,887212443178777106,68104,27103,83107,79 %
23/02/2026-3,327898723898972101,77100,899,19101,77 %
24/02/20261,67658733030816100,94102,49100,53105,67 %
25/02/20261,697726612676594101,74104,23100,17104,72 %
26/02/20264,864242543967268107,51109,3106,59110,15 %
27/02/2026-1,180237884647894105108,01104,05108,7 %
02/03/20261,305434683569252105,98109,42105,1111,07 %
03/03/20263,445439593677711108113,19107,8114,91 %
04/03/20260,591925083572323111,72113,86111,66115,2 %
05/03/20265,726330584683124114,13120,38114,13122,07 %
06/03/20263,289582994784445120,5124,34120,5124,63 %
09/03/2026-1,938233874915487123,1121,93121,3126,59 %
10/03/2026-4,363159194282769120,28116,61114,69121 %
11/03/2026-0,84040823447276118115,63113,6118,81 %
12/03/2026-2,300441062858299115,6112,97112,42117,2 %
13/03/20260,575373992966113113,44113,62111,75115,9 %
16/03/20261,108959692853257116,48114,88113,85117,1 %
17/03/20261,601671312690674114,82116,72114,2118,97 %
18/03/2026-2,578821112597182114,97113,71113,53117,37 %
19/03/2026-0,386949262628644114,18113,27111,95117,06 %
20/03/2026-2,55142587414205111,3110,38109,12112,11 %
23/03/20260,51639792815475110,59110,95109,9113,25 %
24/03/2026-5,678233444301551109,14104,65104,32109,23 %
25/03/2026-1,519350222728861106,68103,06101,15106,78 %
26/03/20260,562778962197837102,42103,64101105,83 %
27/03/2026-4,081435742623725102,2599,4198,41102,3 %
30/03/20265,592998693243231100104,9799,5105,99 %
31/03/2026-0,400114323973583105,54104,55104,06106,565 %
01/04/2026-0,487804882715529105,1104,04102,07105,88 %
02/04/2026-1,960784312990457101,7910298,46103,41 %
06/04/20260,411764712262636103102,42100,41103,29 %
07/04/2026-1,825815273772441102,77100,5599,52103,94 %
08/04/2026-3,063152664445813104,5397,4796,96105,56 %
09/04/2026-7,85882836637511196,4189,8188,6797,14 %
10/04/2026-7,58267454943738388,898381,24588,9 %
13/04/20267,30120482696298484,5189,0684,289,24 %
14/04/2026-1,42600494424567291,0187,7987,1392,39 %
15/04/20267,29012416466131990,0794,1989,294,83 %
16/04/20262,38878862417300098,0996,4495,3899,38 %
17/04/20260,22812111336595197,9596,6696,1598,76 %
20/04/20263,16573557288978496,8199,7296,81100,65 %
21/04/20260,42117933916516100100,1499,06104,49 %
22/04/20262,925903735154664101,03103,07101,03104,31 %
23/04/2026-17,745221691251589587,3584,7883,5889,35 %
24/04/20266,35763152784629585,4390,1784,9390,38 %
27/04/20260,31052456457260988,8990,4587,8194,01 %
28/04/20260,04422333444753491,0790,4990,13593 %
29/04/2026-1,7681511832327158988,8987,1189,13 %
30/04/2026-0,65249184402772887,8588,3185,988,7 %
01/05/20263,2272675834696329191,1687,89592,6 %
04/05/20260,88854761378993891,2791,9791,1595,6 %
05/05/20260,04349244352530092,0692,0189,1692,65 %
06/05/2026-3,21704163401890791,689,0588,2391,645 %
07/05/20265,098259455338659293,5991,9695,55 %
08/05/2026-2,57506144374515190,4791,1888,9991,85 %
11/05/20260,33998684318109790,6791,4990,594,7 %
12/05/2026-2,72160892444038692,458988,792,45 %
13/05/2026-2,19101124348170788,4187,0586,0388,42 %
14/05/20263,96323952393270487,2390,585,4792 %
15/05/20265,04972376551975892,1595,0791,9796,66 %
18/05/20268,783002754909898,51103,4297,93104,675 %
19/05/2026-1,537420237705716109,37101,83100,78110,83 %
20/05/20261,443582445461384100,26103,397,5103,35 %
21/05/2026-3,49467574159321100,2899,6998,12101,57 %
22/05/20262,447587524066217101,69102,1399,45104,58 %
26/05/2026-2,16390874505756510099,9298,75102,53 %
27/05/20262,20176141378326899102,1298,6105,36 %
28/05/20266,472777126365165107108,73104,64110,14 %
29/05/202614,3842545813019663118,07124,37116,3124,74 %
01/06/20269,2385623511291897135,53135,86131,72139,18 %
02/06/2026-6,042985436043761130,05127,65124,12132,71 %
03/06/2026-7,638072866047883127,99117,9117,37127,99 %
04/06/20261,238337574623744121,84119,36119,36124,79 %
05/06/2026-5,789209126161454119,35112,45111,595121,09 %
08/06/20261,547354384152298111,6114,19111,22115,34 %
09/06/2026-6,322795345846840110106,97103,14112,34 %
10/06/2026-0,850705814536433105,28106,06104,845109,78 %
11/06/2026-2,809730346590831102,95103,08101,34105,12 %
12/06/2026-0,902211875683780102102,1598,45103,42 %
15/06/20261,957905044261313104,24104,15103,36107,15 %
16/06/2026-2,707633223257789102,8101,33101,2105,66 %
17/06/2026-5,773216225933439100,495,4895,1102,86 %
18/06/2026-0,460829491083421494,9595,0492,4796,24 %
22/06/2026-2,13594276517656393,4293,0191,4997,42 %
23/06/20263,1501989563102995,1495,9494,6197,5 %
24/06/2026-2,2305607737280139493,893,4496,99 %
25/06/2026-4,56289979359062391,1189,5289,4192,05 %
26/06/20269,85254692801675790,798,3490,6298,92 %
29/06/20261,657514745144291100,3599,9799,47103,2 %
30/06/2026-0,69020706448587797,8899,289799,61 %
01/07/20266,567284455592624104105,8101,79106,68 %
02/07/20260,491493383740303105106,32103,87107,65 %
06/07/20261,514296463183403103,7107,93103,5110,62 %
07/07/20262,594274074031133111,55110,73109,09113,77 %
08/07/2026-2,664137993233939106,67107,78105,4108,4 %
09/07/20260,983484883021995101,85108,84101,55109,24 %
10/07/2026-1,038221242108933111,45107,71105,725111,49 %
13/07/20263,29588713292368109,63111,26107,69113 %
14/07/2026-5,761279884486980102,76104,85102,65107,96 %
15/07/2026-0,114449213226522106,16104,73104,38108,7 %
16/07/2026-0,68748213545983104,45104,0199,34105,85 %
17/07/2026-0,740313433995249103,87103,24102,65105,78 %
20/07/20261,414180553209477100,4104,798,46105,31 %
21/07/2026-2,521489973801533101,15102,06101,1104,55 %
22/07/2026-6,46678424545510110195,4694,74101 %
23/07/2026-3,6874083469626909891,9491,5499,57 %
24/07/20267,43963454495531394,9298,7894,9198,925 %