QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,8547140636785096,56,356,356,53 %
09/07/20240,4724409457334136,356,386,156,38 %
10/07/20242,9780564355534886,426,576,326,62 %
11/07/20243,0441400373006496,86,776,6856,93 %
12/07/20242,9542097559989206,96,976,8157 %
15/07/20245,1649928398341307,067,337,017,425 %
16/07/20245,72987722105319137,427,757,3457,815 %
17/07/20241,16129032123849897,67,847,587,91 %
18/07/2024-3,9540816397876187,877,537,498,06 %
19/07/2024-0,7968127556446127,57,477,327,61 %
22/07/20240,9370816666052857,597,547,3357,63 %
23/07/2024-1,4588859436073367,57,437,4257,66 %
24/07/2024-4,4414535750536277,347,17,097,5 %
25/07/20242,3943662467422977,2777,405 %
26/07/20241,9257221539412547,477,417,2957,49 %
29/07/2024-1,07962213134649277,467,337,237,515 %
30/07/20241,22783083150234247,597,427,1057,94 %
31/07/20241,6172506799858587,487,547,2657,825 %
01/08/2024-5,039787883636887,577,167,077,655 %
02/08/2024-7,1229050396528256,96,656,5956,945 %
05/08/2024-1,65413534137652056,016,546,016,79 %
06/08/2024-1,6819571974450816,556,436,3956,605 %
07/08/2024-1,7107309556149976,66,326,316,745 %
08/08/20245,0632911441953616,446,646,426,705 %
09/08/2024030245386,626,646,5556,725 %
12/08/2024-2,4096385540604996,626,486,4756,66 %
13/08/20242,469135843116626,56,646,4956,65 %
14/08/2024-0,4518072333002146,756,616,566,78 %
15/08/20244,5385779171862916,736,916,6956,96 %
16/08/20241,302460239728606,9176,8957,075 %
19/08/20246,57142857135571107,097,467,097,495 %
20/08/2024-1,2064343258823867,387,377,2857,515 %
21/08/2024-0,9497964764031507,47,37,137,43 %
22/08/2024-1,5068493244201437,327,197,187,34 %
23/08/20244,5897079375903227,217,527,1857,555 %
26/08/20241,9946808556019887,67,677,5557,785 %
27/08/20241,3037809648061347,587,777,557,885 %
28/08/2024-3,603603646075017,687,497,4057,725 %
29/08/20247,20961282149484217,658,037,648,3 %
30/08/2024-0,49813264799008,17,997,8158,23 %
03/09/2024-5,757196563020687,887,537,4857,91 %
04/09/2024-0,6640106252310367,437,487,437,755 %
05/09/2024-2,9411764755577907,557,267,247,63 %
06/09/2024-3,4435261772445977,297,016,927,39 %
09/09/20240,9985734757587487,047,087,027,21 %
10/09/2024-0,4237288185382917,167,056,7557,16 %
11/09/20243,6879432664307637,027,316,9557,345 %
12/09/20242,0519835851114767,317,467,257,51 %
13/09/20243,7533512168081427,537,747,537,74 %
16/09/20244,1343669369708497,748,067,6358,08 %
17/09/20240,7444168778042038,28,128,0658,275 %
18/09/2024-0,1231527199731808,18,118,048,525 %
19/09/20240,986436590350618,448,198,138,46 %
20/09/2024-1,7094017169219358,128,058,0158,215 %
23/09/2024-1,6149068351658868,137,927,9158,13 %
24/09/2024-1,1363636476229007,957,837,5857,96 %
25/09/2024-1,2771392139602777,847,737,7157,88 %
26/09/20240,3880983242532237,827,767,6857,865 %
27/09/20242,4484536149662367,837,957,838,095 %
30/09/2024-1,1320754748367777,97,867,8158,065 %
01/10/2024-2,9262086556562847,877,637,6157,895 %
02/10/20242,0969855840707817,67,797,67,83 %
03/10/20240,5134788253229917,767,837,667,86 %
04/10/20247,15197957107145758,038,397,918,4 %
07/10/2024-1,4302741472863948,378,278,1658,515 %
08/10/20241,6928657865060738,318,418,268,6 %
09/10/20242,1403091655382778,418,598,38,655 %
10/10/20240,4656577451857898,538,638,4658,755 %
11/10/20244,403244580076998,649,018,639,065 %
14/10/202411,43174251205982219,610,049,3810,07 %
15/10/20241,394422311434479910,1310,1810,03510,485 %
16/10/2024-1,37524558904177610,2210,049,91510,32 %
17/10/2024-1,69322709748823710,019,879,62510,02 %
18/10/20243,140830858981159,9210,189,8910,18 %
21/10/20242,16110021053298510,2310,410,210,54 %
22/10/20241,73076923757913610,3210,5810,3210,62 %
23/10/2024-1,51228733713660210,5510,4210,17510,645 %
24/10/20244,894433781389352710,8510,9310,78511,3 %
25/10/20240,54894785956036311,210,9910,89511,335 %
28/10/20241,819836211241983511,1911,1911,02511,315 %
29/10/2024-6,434316352648817310,710,479,7710,795 %
30/10/20247,163323781701945010,4711,2210,4611,5 %
31/10/2024-0,44563281190636611,1511,1710,88511,325 %
01/11/2024-1,16383169770041911,211,0410,81511,22 %
04/11/2024-1,17753623705359610,910,9110,63511,13 %
05/11/20244,67461045905396010,9611,4210,9611,545 %
06/11/20243,41506131126730112,0611,8111,63512,19 %
07/11/20240,762066051023499411,9111,911,85512,135 %
08/11/20249,327731091394421311,9913,0111,9413,01 %
11/11/20248,455034592134262313,5914,1113,5914,435 %
12/11/2024-2,055279941103970613,513,8213,37514,01 %
13/11/2024-2,31548481045539713,9413,513,39514,27 %
14/11/2024-0,74074074880801513,6213,413,0213,73 %
15/11/20241,716417911027442013,213,6313,08513,695 %
18/11/20242,20102715777818113,813,9313,714,295 %
19/11/20243,51758794703434413,7614,4213,6814,43 %
20/11/20241,73370319834677314,6114,6714,29514,885 %
21/11/20242,317655081254854914,8415,0114,6715,545 %
22/11/20243,93071286970154615,2215,615,0815,745 %
25/11/20240,64102564989972216,0515,715,5216,055 %
26/11/2024-1,33757962895975415,515,4915,24515,83 %
27/11/20244,06714009842926915,6716,1215,5816,155 %
29/11/20241,79900744665168316,3616,4116,1716,605 %
02/12/2024-3,04692261974620116,4815,9115,7416,605 %
03/12/2024-0,18856065852914215,915,8815,6216,15 %
04/12/20242,77078086801519916,1116,3215,8916,43 %
05/12/2024-4,10539216101809261615,6515,6216,2 %
06/12/20242,364217251034408615,7316,0214,8516,045 %
09/12/2024-2,808988761217975915,715,5715,2315,96 %
10/12/2024-1,79833012998819215,515,2915,1416,12 %
11/12/20244,251144541097359115,4915,9415,1715,995 %
12/12/2024-0,250941031009903715,9215,915,7416,48 %
13/12/20242,20125786953464716,0416,2515,7916,355 %
16/12/20243,876923081097564816,5316,8816,217,035 %
17/12/2024-1,303317541063288017,1416,6616,1717,14 %
18/12/2024-8,523409361668773816,8915,2414,9417,19 %
19/12/2024-1,37795276983093015,7215,0314,92515,99 %
20/12/20242,129075181439191414,7415,3514,5815,52 %
23/12/20241,82410423584254715,5315,6315,16515,79 %
24/12/20242,49520154314012015,7116,0215,5716,03 %
26/12/20243,62047441711002415,9816,615,8916,68 %
27/12/2024-3,73493976585710316,415,9815,7816,46 %
30/12/2024-2,1902378579172915,5815,6315,42515,875 %
31/12/2024-1,47152911701839515,7515,415,3615,9 %
02/01/2025-8,24675325150216901514,1313,7515,11 %
03/01/20255,02476999838840014,2414,8414,1314,85 %
06/01/20253,03234501803876015,215,2914,89515,48 %
07/01/2025-2,4852845874835415,2914,9114,7115,615 %
08/01/2025-2,41448692591195014,6614,5514,3314,84 %
09/01/2025-0,002749142053875214,6614,5514,32514,84 %
10/01/2025-2,74914089646122114,214,1513,81514,25 %
13/01/2025-0,56537102891288713,614,0713,614,08 %
14/01/20253,05614783592349814,314,514,2314,86 %
15/01/20256,96551724855313815,3815,5114,99515,55 %
16/01/20255,09348807853430915,716,315,5816,38 %
17/01/20251,22699387792173916,4216,516,1916,725 %
20/01/20250792173916,4216,516,1916,725 %
21/01/20258,48484848125359801717,916,89518,095 %
22/01/2025-1,731843581027893617,9817,5917,2717,995 %
23/01/20252,50142126818396117,418,0317,2818,205 %
24/01/2025-0,610094291167499818,1517,9217,8618,415 %
27/01/2025-10,267857142247828215,8816,0815,5516,74 %
28/01/20250,55970149894131716,1416,1715,2216,25 %
29/01/2025-1,11317254939640416,115,9915,7616,335 %
30/01/20252,81425891644830616,2516,4416,1116,67 %
31/01/2025-4,01459854825091716,4415,7815,59516,57 %
03/02/2025-2,40811153937669714,9515,414,8915,77 %
04/02/2025-0,71428571460760715,415,2915,2115,615 %
05/02/20251,30804447484672215,2415,4915,2315,55 %
06/02/2025-4,45448677722960115,5314,814,68515,54 %
07/02/20250,74324324599999314,9114,9114,8315,275 %
10/02/20251,47551979490255315,0215,131515,395 %
11/02/2025-1,982815651002861514,8314,7915,245 %
12/02/2025-0,4045853577301314,5814,7714,4314,845 %
13/02/20252,843601959228911515,1914,7815,355 %
14/02/20256,714944041192236015,4116,2115,24516,41 %
17/02/202501192236015,4116,2115,24516,41 %
18/02/20253,824799511134054216,4816,8316,4317,11 %
19/02/2025-3,86215092773068516,7316,1816,14516,73 %
20/02/2025-3,8318912285929511615,5615,06516,08 %
21/02/2025-5,71979434817258215,5514,6714,5815,55 %
24/02/2025-2,1131561878054414,814,3613,81514,81 %
25/02/2025-3,064066851175818814,1213,9213,4214,27 %
26/02/20253,95114943734951714,214,4714,1414,73 %
27/02/2025-2,76434001637231414,7214,071414,735 %
28/02/20252,84292822641395313,814,4713,7314,535 %
03/03/2025-6,21976503849872014,6113,5713,44514,9 %
04/03/2025-3,53721444135073201313,0912,2413,57 %
05/03/20252,5974026764675613,0913,4312,84513,485 %
06/03/2025-7,29709605894040613,0512,4512,4113,245 %
07/03/20251,124497991027519612,3412,5911,8212,635 %
10/03/2025-11,199364581279562112,0111,1810,9312,17 %
11/03/20250,715563511162859411,0611,2610,85511,495 %
12/03/20255,861456481176891811,8511,9211,44512,115 %
13/03/2025-4,4463087280811071211,3911,3112,085 %
14/03/20256,14574188671341411,6812,0911,6112,11 %
17/03/20251,90239868671760112,0512,3211,96512,465 %
18/03/2025-3,00324675506118112,111,9511,79512,13 %
19/03/20256,5271966575291631212,7311,96512,905 %
20/03/2025-0,70699136535662712,6412,6412,49512,935 %
21/03/20251,81962025838131612,4212,8712,37512,905 %
24/03/20256,6045066833369213,2913,7213,14513,755 %
25/03/2025-1,31195335502264013,6813,5413,44513,895 %
26/03/2025-3,47119645553954813,5413,0712,92513,54 %
27/03/2025-6,65646519766959812,6112,212,0412,695 %
28/03/2025-2,86885246743352912,0311,8511,69512,245 %
31/03/2025-1,85654008967045811,3611,6310,9911,74 %
01/04/20252,40756664626598411,5911,9111,48512,155 %
02/04/20253,35852225745466611,5512,3111,5512,49 %
03/04/2025-13,566206341233151411,1410,6410,56511,41 %
04/04/2025-10,0563909817809761109,578,88510,215 %
07/04/20253,03030303236859758,689,868,6810,645 %
08/04/2025-3,651115621504534810,489,59,2410,57 %
09/04/202519,89473684187109799,411,399,3111,645 %
10/04/2025-7,638279191118158010,9410,5210,1611 %
11/04/20251,80608365800972710,510,7110,07510,73 %
14/04/20251,0270775667039811,1310,8210,51511,2 %
15/04/20251,1090573467908010,8310,9410,72511,045 %
16/04/2025-2,55941499634940210,710,6610,41510,89 %
17/04/20253,00187617691087210,6810,9810,611,04 %
21/04/2025-2,64116576648913810,9310,6910,49511,145 %
22/04/20255,42563143803666310,8611,2710,80511,425 %
23/04/20254,1703638970153111,9811,7411,64512,35 %
24/04/20254,85519591764428311,8212,3111,7712,355 %
25/04/20254,63038181359998612,4712,8812,413,045 %
28/04/20252,484472051803243213,1513,212,7713,375 %
29/04/20250,530303033072552814,1313,2713,23514,5 %
30/04/2025-5,727204221337391812,8212,5112,05512,82 %
01/05/20250868130612,8112,5112,4712,92 %
02/05/20251,51878497759460112,6712,712,58512,93 %
05/05/20251,25984252762360312,512,8612,4813,05 %
06/05/2025-1,01088647578282912,5712,7312,4412,825 %
07/05/20252,19952867788827712,6213,0112,5713,28 %
08/05/20251,92159877661580013,2913,2613,10513,47 %
09/05/2025-0,60331825671351113,313,1812,8713,465 %
12/05/20256,52503794111570121414,0413,6814,19 %
13/05/20251,78062678773392814,2414,2914,0614,455 %
14/05/2025-1,81945416852662214,4414,0313,9414,775 %
15/05/2025-3,27868852831293113,8613,5713,3313,94 %
16/05/20252,57921887606474413,6913,9213,5613,965 %
19/05/2025-1,36494253570093013,3613,7313,3613,855 %
20/05/2025-3,35032775542674913,6413,2713,2313,66 %
21/05/2025-3,54182366847981813,0812,812,7413,315 %
22/05/20253,046875673595812,813,1912,7913,275 %
23/05/2025-0,75815011707613112,813,0912,7513,2 %
27/05/20252,29182582535842013,3813,3913,113,475 %
28/05/2025-0,52277819580137113,3913,3213,13513,425 %
29/05/2025-1,12612613631830513,513,1713,07513,6 %
30/05/20250,98709188701821313,0713,312,86513,32 %
02/06/20252,78195489864146613,313,6713,09513,69 %
03/06/2025-0,07315289688287313,7213,6613,513,825 %
04/06/2025-1,46412884633408913,6413,4613,23513,68 %
05/06/20251,560178311292544413,4713,6713,4614,32 %
06/06/20254,169714799218291414,2413,9314,485 %
09/06/2025-0,98314607998556514,3714,113,9714,425 %
10/06/20252,05673759721510614,1514,3913,96514,48 %
11/06/20254,656011121208715114,5115,0614,49515,17 %
12/06/2025-1,062417904602114,8514,914,66515,195 %
13/06/2025-5,43624161961494914,414,0913,97514,71 %
16/06/20255,748757981219917814,314,914,2914,93 %
17/06/2025-3,15436242792843814,8314,4314,2314,94 %
18/06/20256,444906441215623214,3815,3614,3615,415 %
20/06/2025-1,041666671358329215,5515,215,00515,63 %
23/06/20251,05263158844739315,0215,3614,64515,45 %
24/06/20253,19010417780788815,7515,8515,51515,95 %
25/06/20251,4511041894096116,0216,0815,91516,28 %
26/06/20254,291044781191844916,2516,7716,10516,805 %
27/06/20252,444841981597569316,9217,1816,8417,515 %
30/06/20255,995343422111169717,7218,2117,5918,915 %
01/07/2025-3,13014827145251381817,6417,35518,475 %
02/07/20252,72108844993809417,5218,1217,5218,285 %
03/07/20252,48344371762229418,318,5718,08518,635 %
04/07/2025-0,215401183402870718,318,5718,0818,6399 %
07/07/20253,607969841648693018,519,2418,40519,285 %
08/07/20253,690228691958629619,7919,9519,66520,885 %
09/07/20251,353383461110895820,1620,2219,62520,25 %
10/07/20253,709198811578027420,3920,9720,2421,32 %
11/07/20251,096804961597517120,7721,220,7721,86 %
14/07/20250,613207551311430221,3721,3320,4221,44 %
15/07/2025-1,734646041023887421,2520,9620,86521,6 %
16/07/20252,051526721041823820,9721,3920,77521,59 %
17/07/20253,27255727894489421,522,0921,4922,195 %
18/07/2025-1,267541871061764622,321,8121,3522,74 %
21/07/2025-2,98028427877090421,9321,1621,09522,03 %
22/07/2025-0,850661631310582720,7720,9819,8221,095 %
23/07/20252,76453765821143021,2321,5620,8621,645 %
24/07/2025-0,23191095668577321,7121,5121,3822,01 %
25/07/2025-1,44119014629425521,5421,221,1721,57 %
28/07/2025-0,84905661055859221,221,0220,77521,2 %
29/07/20256,565176024282478023,0822,422,25525,11 %
30/07/2025-2,366071434164227920,8421,8720,4421,98 %
31/07/20253,246456332125039822,6722,5822,48523,805 %
01/08/2025-5,978742251782208921,6821,2320,60521,76 %
04/08/20252,731983041048277121,521,8120,721,835 %
05/08/2025-1,2379642495125172221,5421,3322,115 %
06/08/2025-0,37140204758747421,4721,4621,0221,55 %
07/08/20252,88909599918799121,8222,0821,6922,43 %
08/08/20250,09057971801494422,2722,121,9622,585 %
11/08/20251,44796381041134722,122,4221,7223,135 %
12/08/20255,48617306896161322,5823,6522,5223,725 %
13/08/20250,676532771297429924,1523,8123,124,495 %
14/08/2025-2,18395632928145423,4523,2922,7423,95 %
15/08/20252,06097037740497623,2923,7722,61523,86 %
18/08/20251,93521245975092223,724,2323,4124,23 %
19/08/2025-6,108130421563286724,622,7522,6924,9 %
20/08/2025-1,010989011216558822,422,5221,2122,71 %
21/08/20253,59680284814233522,4423,3322,3223,36 %
22/08/20257,243891981783496123,1525,0222,9125,245 %
25/08/20254,516386891526590025,1126,1524,8126,375 %
26/08/2025-2,026768644823897326,1125,6225,5126,6 %
27/08/2025-2,57611241940650025,5624,9624,8925,81 %
28/08/20254,32692308102724052526,042526,325 %
29/08/2025-1,92012289785234826,1725,5425,2126,41 %
02/09/2025-2,46671887970245924,5124,9123,7125,275 %
03/09/2025-1,68606985832368525,0424,4924,39525,1 %
04/09/20253,63413638769310224,3525,3824,2525,535 %
05/09/20250,866824271220542025,7525,624,1825,97 %
08/09/20251,406251134435525,825,9625,0626,1 %
09/09/20250,038520875618482625,9725,5526,185 %
10/09/2025-1,73276858911482326,2725,5225,326,85 %
11/09/20251,72413793840179625,7525,9625,62526,595 %
12/09/20252,272727271018370125,9626,5525,7826,685 %
15/09/20254,218455741042730227,2527,6726,9427,765 %
16/09/2025-0,90350561280028427,7727,4226,63527,87 %
17/09/2025-1,021152441027580127,2927,1426,1427,45 %
18/09/20253,574060431272041627,528,1127,0928,575 %
19/09/20254,980434011712382128,2429,5128,2429,625 %
22/09/20251,016604541111358429,329,8128,9730,295 %
23/09/2025-2,41529688827864329,7529,0928,8530,14 %
24/09/2025-2,23444483760191829,528,4428,3629,66 %
25/09/2025-1,12517581876945927,7728,1227,0728,66 %
26/09/2025-0,49786629692468628,3527,9827,5728,48 %
29/09/2025-1,536812011169317628,3827,5527,1128,63 %
30/09/2025-4,101633391666902827,4726,4225,727,61 %
01/10/2025-2,498107491487667026,725,7625,6427,325 %
02/10/20250,815217391054960126,3225,9725,4626,34 %
03/10/2025-2,81093571686791726,125,2424,8426,18 %
06/10/20254,437400951808320825,7426,3625,3127,14 %
07/10/20256,752655542129460127,0828,1426,68528,84 %
08/10/2025-0,426439231249416928,528,0227,6528,705 %
09/10/20251,53461813108999862828,4527,75528,68 %
10/10/2025-7,943760982113521528,526,1926,13529,795 %
13/10/20253,627338681051960127,0227,1426,4727,43 %
14/10/20252,689756821136312126,527,8725,7528,35 %
15/10/20250,574094011036904228,1728,0327,5729,08 %
16/10/2025-5,101676771171549028,0326,626,2528,435 %
17/10/2025-0,22556391876545726,0226,5426,0226,91 %
20/10/20258,063300681171244827,2528,6827,0628,925 %
21/10/20250,244072521013379628,5528,7528,15529,065 %
22/10/2025-5,426086961299018728,4627,1926,38528,8 %
23/10/20253,27326223807191627,3328,0827,228,59 %
24/10/20253,311965811066001428,829,0128,729,87 %
27/10/20253,4126163416507375303029,2730,2 %
28/10/20255,533333333138726930,9931,6628,831,975 %
29/10/2025-2,400505371775023531,5130,930,1532,565 %
30/10/2025-6,051779941175631030,4829,0328,9830,91 %
31/10/20252,239063041259985529,6829,6828,4929,85 %
03/11/20253,200808631223444529,6630,6329,33531,21 %
04/11/2025-4,11361411294368229,2729,3728,6930,785 %
05/11/20252,38338441875927129,530,0729,0130,37 %
06/11/2025-9,677419351644209030,0927,1627,1330,85 %
07/11/20253,865979381295150526,4928,2125,6628,24 %
10/11/20258,259482451888700829,0630,5428,84530,965 %
11/11/20251,342501641142098830,230,9529,8630,99 %
12/11/20254,071082392117952131,1932,2130,9632,725 %
13/11/2025-11,859670911905057931,7428,3928,1531,74 %
14/11/2025-2,00774921144654852727,8226,5329,065 %
17/11/2025-2,803738321113789727,6927,0426,5627,95 %
18/11/2025-2,958579881157620826,526,2425,71527 %
19/11/20251,82926829945146126,526,7225,56526,845 %
20/11/2025-6,77395211704240927,8524,9124,74528,575 %
06/01/2026-7,855191262410408429,2326,9826,03529,29 %
07/01/20260,07412898808404726,862726,36527,175 %
08/01/20262,6666666788067382727,7226,57528,05 %
09/01/2026-1,15440115869450327,7927,427,23528,375 %
12/01/2026-2,91970803808909327,2826,626,20527,3 %
13/01/20262,03007519914936626,6827,1426,22527,195 %
14/01/2026-1,7317612476593192726,6725,9227,085 %
15/01/2026-0,8623922868034926,8126,4426,2127,33 %
16/01/2026-1,17246596621513826,5326,1326,0126,78 %
20/01/2026-2,449292729268025,4625,4925,2126,335 %
21/01/20260,58846607964671425,525,6424,95526,05 %
22/01/20261,7550702803784526,1826,0926,0126,385 %
23/01/2026-0,9198926860936012625,8525,626,125 %
26/01/2026-0,1934236801442625,925,825,7726,395 %
27/01/2026-1,31782946845636325,925,4625,21525,93 %
28/01/2026-3,37784761027923225,524,624,5725,78 %
29/01/2026-0,975609761700358524,8724,3624,05525,115 %
30/01/2026-6,362889982818797325,4722,8122,31525,47 %
02/02/2026-3,200350721516185022,522,0821,86522,775 %
03/02/2026-1,449275362283522523,0421,7621,02523,355 %
04/02/2026-4,641544121918562521,520,7520,0721,76 %
05/02/2026-6,216867471845269620,2619,4619,19520,4 %
06/02/20267,19424461607236420,3120,8620,0521,16 %
09/02/20262,348993291225274321,3221,3520,80521,585 %
10/02/2026-0,796252931047226021,0721,1821,05521,995 %
11/02/2026-2,974504251019890221,0520,5520,1421,05 %
12/02/2026-6,082725061056966120,7919,319,04520,79 %
13/02/20261,60621762988963319,2919,6119,15519,865 %
17/02/2026-0,509943911041533919,4219,5119,1219,835 %
18/02/20260,15376731160765319,4719,5419,2320,01 %
19/02/2026-1,22824974965805419,3219,318,9719,48 %
20/02/2026-1,45077721022796519,0919,0218,51519,18 %
23/02/2026-4,206098841264982018,7418,2217,58518,75 %
24/02/20262,41492865117350021818,6617,89518,705 %
25/02/20263,376205791022744019,2119,2918,93519,615 %
26/02/2026-0,98496631217232019,1919,118,97519,555 %
27/02/2026-7,015706812000476918,1817,7617,31518,2 %
02/03/20263,54729731311941717,1518,3917,118,41 %
03/03/20261,196302341377530118,0118,6117,6919,035 %
04/03/20260,483610961132518819,0518,718,61519,28 %
05/03/20262,941176471295366018,6519,2518,6419,48 %
06/03/2026-1,818181821175590418,5118,918,1219,24 %
09/03/2026-0,582010581367785218,3318,7917,77518,945 %
10/03/2026-2,66098989931482718,9418,2918,04519,02 %
11/03/20261,31219245897003518,3818,5317,97518,85 %
12/03/2026-4,479222881133351618,2317,717,62518,55 %
13/03/20260,33898305883032317,817,7617,53518,15 %
16/03/2026-0,731981981131919717,9817,6317,47518,07 %
17/03/2026-1,474758933096510417,7417,3716,4818,255 %
18/03/2026-1,093839951615568017,4317,1817,1618,025 %
19/03/2026-0,582072181258170116,7517,0816,58517,29 %
20/03/2026-1,053864172023940916,8716,916,6817,405 %
23/03/20261,479289941401099317,1517,1516,8517,405 %
24/03/2026-2,623906711064700817,0216,716,4917,07 %
25/03/2026-0,83832335804434017,0416,5616,5217,335 %
26/03/2026-4,166666671192845316,2915,8715,8116,485 %
27/03/2026-4,032766231149178415,6715,2315,15515,69 %
30/03/2026-0,525279051293299215,3615,1514,9415,56 %
31/03/20264,818481851081452315,4315,8815,3116,025 %
01/04/2026-1,5743073935379216,2515,6315,4416,32 %
02/04/20261,407549581123522415,215,8514,93515,89 %
06/04/20262,64984227883488115,8816,2715,8816,42 %
07/04/2026-0,983405041041940816,1616,1115,91516,35 %
08/04/20262,358783361218931217,6816,4916,26517,845 %
09/04/2026-1,33414191099667516,416,2715,9216,46 %
10/04/2026-0,30731407609724716,316,2216,09516,49 %
13/04/20265,1171393394239901617,0515,9617,06 %
14/04/20265,043988271161006317,517,9117,40518,075 %
15/04/20264,913456171328984818,4518,7918,17518,82 %
16/04/20261,277275151457623619,6219,0318,6619,62 %
17/04/20262,10194431418583619,5819,4319,39520,125 %
20/04/20260,360267631141771719,2219,519,09519,645 %
21/04/2026-3,435897441069768819,518,8318,719,77 %
22/04/20261,22145512751787919,2819,0618,9119,445 %
23/04/2026-3,88247639781089818,7718,3217,9318,89 %
24/04/20260,65502183918996518,4318,4418,1718,575 %
27/04/20261,735357921150853418,4618,7618,3919,16 %
28/04/2026-2,132196161523171918,3518,3618,2818,865 %
29/04/2026-15,441176474120551416,5515,52515,516,59 %
30/04/20263,70370371924430015,7216,115,54516,37 %
01/05/20262,049689441641142616,2216,4315,87516,795 %
04/05/2026-1,399878271085139816,4616,216,1316,775 %
05/05/2026-1,111111111016004916,216,0215,9416,31 %
06/05/20261,747815231083313016,2116,315,99516,505 %
07/05/2026-1,8404908882454816,261615,83516,45 %
08/05/2026-1,5625953774316,0315,7515,52516,04 %
11/05/20263,238095241427093915,8216,2615,816,315 %
12/05/2026-2,214022141120567316,0415,915,55516,325 %
13/05/2026-3,710691821157048415,715,3115,21515,7 %
14/05/20264,637491841594392715,3116,0215,23516,06 %
15/05/2026-2,55930087891690215,6915,6115,3815,835 %
18/05/20260,640614991180831015,4615,7115,3516,315 %
19/05/2026-3,055378741136342215,6115,2314,92515,64 %
20/05/20263,02035456856104515,3615,6915,03515,715 %
21/05/2026-0,25493945911123015,615,6515,35515,78 %
22/05/2026-0,19169329816727615,6915,6215,36515,93 %
26/05/20262,304737521663366016,4915,9815,8716,95 %
27/05/20261,188986231137761116,0316,1716,0116,68 %
28/05/20264,94743352104263321616,9715,8317,08 %
29/05/20267,365939893064503118,2218,2217,6818,58 %
01/06/20261,975850711696409618,1518,5817,6918,795 %
02/06/2026-4,520990311235074118,0317,7417,46518,225 %
03/06/2026-5,97519729985823217,3916,6816,58517,465 %
04/06/20262,8177458863578016,6717,1516,58517,23 %
05/06/2026-6,530612241180720716,7416,0315,6816,98 %
08/06/20262,9320025806785416,1816,515,95516,65 %
09/06/2026-0,181818181009914716,416,4715,6617,095 %
10/06/2026-3,64298725913905016,2115,8715,83516,71 %
11/06/20265,04095778945760115,7816,6715,6616,69 %
12/06/2026-0,53989202852996116,8616,5816,2416,9 %
15/06/20263,31724971214236417,2517,1317,0117,425 %
16/06/20263,385872741283547317,1817,7117,1218,075 %
17/06/2026-1,637492941708488317,7817,4217,36518,695 %
18/06/20262,812858781415882317,817,9117,26517,985 %
22/06/2026-4,52261307922938917,5117,117,07518,055 %
23/06/20261,11111111927515016,7517,2916,7317,675 %
24/06/20260,11567381237359817,2317,3117,1818,43 %
25/06/2026-0,05777008981479517,3917,316,8317,57 %
26/06/20263,35260116130348641717,881717,97 %
29/06/20261,73378076834648918,218,1917,518,3 %
30/06/2026-1,42935679985314118,0717,9317,71518,235 %
01/07/20262,844394871219367418,1618,4417,9618,83 %
02/07/2026-1,08459871233712518,718,2417,7719,19 %
06/07/20262,028508771013795018,3718,6118,3219,12 %
07/07/2026-4,621171411082560818,617,7517,70518,74 %