QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024-5,025125633933011,991,891,8352,01 %
30/07/2024-1,587301592954141,911,861,8351,93 %
31/07/20241,075268823819951,851,881,831,98 %
01/08/2024-9,042553193000551,891,711,71,9 %
02/08/2024-3,508771934317691,661,651,6351,71 %
05/08/2024-4,242424245629081,511,581,491,61 %
06/08/20240,31645572102041,641,5851,571,65 %
07/08/2024-19,242902219300661,591,281,281,59 %
08/08/20247,031252775291,341,371,3151,39 %
09/08/2024-2,189781023456751,391,341,331,425 %
12/08/20240,746268663602071,381,351,3251,38 %
13/08/20246,666666672809501,361,441,361,46 %
14/08/2024-4,166666672966411,481,381,371,48 %
15/08/20243,623188412228871,41,431,41,445 %
16/08/2024-0,69930071724561,421,421,4051,45 %
19/08/20241,40845072229421,431,441,4051,445 %
20/08/20240,694444441774891,451,451,4151,455 %
21/08/20240,689655172021551,461,461,4251,47 %
22/08/2024-3,424657531470371,461,411,411,47 %
23/08/20249,219858162674491,421,541,421,555 %
26/08/2024-5,844155844033801,521,451,441,525 %
27/08/202402490331,441,451,4251,47 %
28/08/2024-2,068965521532181,431,421,4151,46 %
29/08/20240,704225352213741,421,431,421,465 %
30/08/202401707951,441,431,4251,465 %
03/09/2024-4,19580423497131,421,371,3551,425 %
04/09/2024-3,649635043109261,351,321,321,405 %
05/09/2024-4,545454553778961,311,261,261,325 %
06/09/2024-1,587301593260021,271,241,2251,285 %
09/09/202402036301,271,241,241,28 %
10/09/2024-1,612903232534981,241,221,1851,26 %
11/09/20249,016393442147341,221,331,221,33 %
12/09/2024-2,25563912744871,321,31,2851,35 %
13/09/20242,307692312549951,321,331,3151,36 %
16/09/2024-0,75187972714101,331,321,2751,34 %
17/09/20240,757575762354751,311,331,311,375 %
18/09/2024-0,75187972597971,331,321,321,405 %
19/09/20240,757575761977571,381,331,331,38 %
20/09/20249,7744360923135841,381,461,381,55 %
23/09/2024-6,849315073951191,51,361,361,505 %
24/09/20243,676470592998211,381,411,381,45 %
25/09/2024-4,255319152833851,391,351,3351,4 %
26/09/202403376161,361,351,351,4 %
27/09/20241,481481482727451,371,371,371,43 %
30/09/2024-1,459854012613911,381,351,341,385 %
01/10/2024-6,666666678156181,351,261,2551,35 %
02/10/20240,793650792944831,261,271,2451,29 %
03/10/2024-0,787401571724881,251,261,251,26 %
04/10/20242,380952381845171,281,291,271,3 %
07/10/2024-2,32558142118851,281,261,251,285 %
08/10/2024-1,587301592249551,261,241,2351,265 %
09/10/20240,806451611302561,251,251,2451,275 %
10/10/2024-0,81873161,241,241,2351,245 %
11/10/20244,032258061766271,241,291,2351,29 %
14/10/2024-0,77519381555621,291,281,261,29 %
15/10/202401610341,261,281,261,285 %
16/10/202402474521,281,281,261,29 %
17/10/2024-2,343751575371,281,251,241,28 %
18/10/20241,62234451,261,271,2451,27 %
21/10/2024-3,14960632439771,251,231,221,255 %
22/10/202402331981,221,231,211,23 %
23/10/2024-2,439024392192971,221,21,191,225 %
24/10/20242,54096111,231,231,2151,285 %
25/10/202401796781,241,231,221,255 %
28/10/20242,439024392625491,231,261,231,27 %
29/10/2024-0,793650791945481,261,251,241,265 %
30/10/2024-0,81838121,231,241,231,26 %
31/10/2024-4,838709683361611,231,181,181,24 %
01/11/2024-1,694915252056261,191,161,161,19 %
04/11/20240,862068972611751,161,171,131,175 %
05/11/20242,564102561784121,191,21,171,2 %
06/11/2024-2,53930571,151,171,1251,19 %
07/11/20240,854700853629641,171,181,141,195 %
08/11/2024-1,694915254578111,181,161,071,18 %
11/11/20240,431034483998881,161,1651,1051,175 %
12/11/2024-9,012875546788451,141,061,061,145 %
13/11/20246,603773584727791,091,131,071,185 %
14/11/2024-6,194690272833221,141,061,061,145 %
15/11/2024-3,7735849113002291,051,021,021,065 %
18/11/202404578311,011,021,0051,045 %
19/11/20241,960784313555941,011,0411,04 %
20/11/20241,923076922103771,041,061,0151,065 %
21/11/20240,943396233543461,041,071,031,1 %
22/11/20242,803738323781281,081,11,071,13 %
25/11/20245,454545455509521,151,161,1451,195 %
26/11/2024-4,310344833581491,171,111,11,175 %
27/11/20240,90090092248101,121,121,1051,155 %
29/11/20243,571428572777381,131,161,131,185 %
02/12/20241,724137932907021,191,181,1651,215 %
03/12/2024-4,237288143199861,181,131,1251,18 %
04/12/2024-3,539823011922161,131,091,091,13 %
05/12/2024-2,752293582551221,11,061,061,11 %
06/12/20243,773584913091041,071,11,071,115 %
09/12/20246,363636365325121,111,171,111,23 %
10/12/2024-0,854700851678831,181,161,1451,185 %
11/12/2024-1,724137932352201,161,141,1051,16 %
12/12/2024-1,754385962210371,131,121,1151,135 %
13/12/2024-2,678571432183691,131,091,081,13 %
16/12/202403669111,081,091,0551,1 %
17/12/202403443161,081,091,071,105 %
18/12/20248,2568807316998071,111,181,0951,375 %
19/12/2024-4,237288146311311,211,131,131,22 %
20/12/202415,0442477922423081,141,31,11,3 %
23/12/20249,230769238657361,311,421,271,44 %
24/12/20245,633802825200431,451,51,411,55 %
26/12/20243024506931,61,951,5551,96 %
27/12/20249,2307692368842922,672,132,0252,7 %
30/12/20240,4694835733680012,112,141,9652,465 %
31/12/2024-11,68224299113854262,0751,891,882,11 %
02/01/20259,5238095297955771,962,071,832,09 %
03/01/20256,76328502118641972,1152,211,992,27 %
06/01/2025-9,04977376117183232,22,011,97012,33 %
07/01/2025-0,9950248851753402,011,991,952,12 %
08/01/2025-8,5427135774095951,861,821,651,87 %
09/01/2025-0,5439560449618751,861,821,67011,85 %
10/01/2025-3,8461538538379531,781,751,71061,87 %
13/01/2025-2,2857142947293021,6551,711,591,72 %
14/01/2025-9,6491228156814541,791,5451,491,81 %
15/01/20256,796116546172321,551,651,551,7481 %
16/01/2025-1,2121212122133321,671,631,61,72 %
17/01/20251,840490824257751,661,661,631,73 %
20/01/2025024257751,661,661,631,73 %
21/01/2025-10,2409638652141291,621,491,461,62 %
22/01/20256,711409437085331,491,591,451,61 %
23/01/2025-0,6289308226175281,551,581,531,65 %
24/01/2025-2,5316455720283361,571,541,531,65 %
27/01/2025-2,597402627014821,511,51,451,595 %
28/01/2025-0,6666666717675711,561,491,431,56 %
29/01/2025-4,6979865814462451,491,421,411,51 %
30/01/2025-2,1126760624521371,421,391,351,49 %
31/01/2025029096181,41,391,361,495 %
03/02/2025-1,4388489224608061,331,371,311,4 %
04/02/20250,7299270121401421,371,381,351,41 %
05/02/2025-0,7246376821890161,371,371,3651,43 %
06/02/2025-1,4598540115774781,381,351,351,41 %
07/02/2025-2,2222222218357501,391,321,31,41 %
10/02/20250,7575757626591121,331,331,31,36 %
11/02/2025-1,503759417166781,331,311,31,3589 %
12/02/20252,2900763423163401,311,341,31,38 %
13/02/20252,2388059729785601,361,371,341,43 %
14/02/20251,4598540123907871,371,391,371,49 %
17/02/2025023907871,371,391,371,49 %
18/02/20256,4748201451797541,451,481,431,5799 %
19/02/2025-2,0270270328795731,531,451,451,5499 %
20/02/2025-4,1379310323759831,461,391,371,475 %
21/02/2025-2,8776978424437801,421,351,341,45 %
24/02/2025-5,9259259327426001,351,271,271,3595 %
25/02/2025-5,5118110227366891,2551,21,191,2765 %
26/02/20250,8333333321847471,241,211,211,3 %
27/02/20250,8264462822653621,261,221,221,33 %
28/02/20250,8196721329883451,21,231,151,25 %
03/03/2025-8,130081344079201,231,131,121,25 %
04/03/2025-1,769911528112661,091,111,061,14 %
05/03/20251,801801819051611,141,131,11,15 %
06/03/20251,769911518198581,121,151,091,17 %
07/03/2025013216191,151,151,11041,175 %
10/03/2025-6,9565217422788121,121,071,051,15 %
11/03/20253,7383177618134541,081,111,061,1299 %
12/03/20251,801801814426621,121,131,111,1575 %
13/03/2025-4,4247787618069871,151,081,071,1573 %
14/03/20254,6296296313559511,111,131,11,1451 %
17/03/20251,769911512030501,131,151,131,16 %
18/03/2025-1,7391304311942721,141,131,111,15 %
19/03/2025-2,6548672616021701,121,11,11,15 %
20/03/202509376541,11,11,091,12 %
21/03/20250,9090909120281491,11,111,0951,1499 %
24/03/20253,603603612239081,121,151,121,16 %
25/03/2025-2,6086956512735531,171,121,111,17 %
26/03/2025-2,678571439892741,121,091,081,13 %
27/03/20251,834862399426031,091,111,071,12 %
28/03/2025-2,702702712890601,11,081,071,1 %
31/03/2025-2,7777777820386271,071,051,031,07 %
01/04/2025-0,9523809514480251,051,041,021,08 %
02/04/20250,9615384617558081,031,051,031,0788 %
03/04/2025-3,8095238128525081,021,0111,05 %
04/04/2025-3,67326733466723310,97290,95111,01 %
07/04/2025-4,7281323957117970,730,92690,680,9542 %
08/04/20250,9925558328089460,9490,93610,930,9892 %
09/04/202511,0992415328372130,92841,040,923151,09 %
10/04/2025-1,9230769222548811,021,020,98331,05 %
11/04/202510,7843137320979241,021,131,0151,13 %
14/04/2025-0,8849557517825791,151,121,11,15 %
15/04/2025-4,4642857110753641,11,071,061,12 %
16/04/2025-0,9345794412094561,041,061,0351,11 %
17/04/20253,773584919926321,081,11,061,11 %
21/04/20252,7272727313541901,081,131,071,14 %
22/04/20251,769911516884261,141,151,1351,18 %
23/04/2025-2,6086956511363111,181,121,111,2 %
24/04/20251,7857142910777101,111,141,11,145 %
25/04/202506781991,141,141,121,16 %
28/04/2025-0,8771929810378771,141,131,111,16 %
29/04/2025-1,76991159015361,131,111,091,13 %
30/04/2025-1,80180188408141,091,091,061,09 %
01/05/20250,917431199711891,11,11,091,12 %
02/05/20250,9090909111288431,111,111,071,14 %
05/05/20251,80180187384991,111,131,091,145 %
06/05/202506962481,121,131,111,15 %
07/05/20256,1946902725215291,121,21,121,25 %
08/05/20255,833333335336211,191,271,191,28 %
09/05/20252,362204723585881,291,31,291,365 %
12/05/2025106280131,331,431,331,445 %
13/05/202505641611,411,431,391,48 %
14/05/2025-4,89510495264931,431,361,3451,46 %
15/05/20250,735294123308241,361,371,3551,405 %
16/05/20250,729927019721461,371,381,3651,48 %
19/05/2025-5,797101455976521,371,31,291,385 %
20/05/20252,307692312611591,31,331,291,365 %
21/05/2025-1,50375943844051,331,311,31,405 %
22/05/20252,290076343969131,321,341,271,36 %
23/05/202512,6865671611438901,311,511,311,62 %
27/05/20259,933774835828971,531,661,51,67 %
28/05/20259,0361445812634651,741,811,7351,85 %
29/05/2025-7,182320447679211,831,681,671,87 %
30/05/2025-7,142857149475971,681,561,561,68 %
02/06/2025-8,974358975791941,561,421,4051,595 %
03/06/20253,521126763571491,451,471,441,535 %
04/06/2025-1,360544224097631,481,451,421,49 %
05/06/2025-2,068965523722731,481,421,4051,51 %
06/06/202513,380281699336411,481,611,481,62 %
09/06/2025-2,484472058109611,71,571,5551,71 %
10/06/20253,8216560514311121,571,631,4651,73 %
11/06/202514,7239263816601991,81,871,7651,935 %
12/06/2025-5,34759358107467821,771,762 %
13/06/2025-1,12994358685181,711,751,711,895 %
16/06/202510,285714299383441,851,931,82,035 %
17/06/202509536602,011,931,8852,025 %
18/06/20252,590673588232241,911,981,892,055 %
20/06/2025-9,09090909129899321,81,792,01 %
23/06/20253,333333335081891,791,861,7251,865 %
24/06/20250,537634416360931,891,871,8151,935 %
25/06/20254,2780748711131251,921,951,882,085 %
26/06/202516,9230769215086261,972,281,922,33 %
27/06/2025-5,7017543924953602,32,152,062,31 %
30/06/20251,860465128880262,22,192,1852,34 %
01/07/20250,45662111215612,152,22,0552,295 %
02/07/202512,2727272713384902,182,472,182,5 %
03/07/2025-0,404858315177482,52,462,4252,535 %
04/07/2025049140222,52,462,422,535 %
07/07/2025-7,3170731712387262,412,282,222,41 %
08/07/202510,087719319654472,292,512,282,62 %
09/07/20252,7888446221808262,562,582,4652,695 %
10/07/20251,162790710264272,572,612,5052,645 %
11/07/2025-4,597701159971432,542,492,4752,665 %
14/07/20257,2289156614147532,432,672,3852,695 %
15/07/202519,101123623972652,73,182,673,205 %
16/07/2025-2,2012578633934913,213,113,0153,315 %
17/07/20253,5369774926763873,143,223,1053,39 %
18/07/202517,0807453446152043,333,773,263,86 %
21/07/2025-1,0610079647691374,183,733,4854,29 %
22/07/20258,3109919631582563,514,043,474,175 %
23/07/2025-1,4851485117614174,053,983,8354,245 %
24/07/20258,2914572929272403,954,313,934,76 %
25/07/2025015390794,414,314,074,41 %
28/07/2025-6,032482618287524,354,0544,675 %
29/07/2025-20,2469135843528423,93,233,1853,9 %
30/07/2025-1,8575851422469133,293,173,143,41 %
31/07/20250,6309148313657343,143,193,143,325 %
01/08/2025-2,5078369919955672,963,112,933,195 %
04/08/20258,3601286211636143,23,373,1053,395 %
05/08/20257,4183976320875743,523,623,4053,735 %
06/08/2025-5,2486187813746753,423,433,383,635 %
07/08/202530,612244942476483,54,483,54,54 %
08/08/2025-12,9464285723630364,483,93,8254,615 %
11/08/20250,2564102613531424,123,913,8654,24 %
12/08/20255,6265984713539533,974,133,9454,215 %
13/08/202516,7070217925706524,134,824,14,83 %
14/08/202511,4107883832305234,615,374,585,615 %
15/08/2025-5,7728119221749275,355,064,9755,35 %
18/08/2025-9,4861660116111615,064,584,5555,31 %
19/08/2025-10,0436681219531194,744,123,9054,74 %
20/08/2025012943944,054,123,8754,2 %
21/08/20254,8543689314633274,124,324,0854,365 %
22/08/202510,6481481520892694,314,784,164,785 %
25/08/2025-1,046025114349084,664,734,54,885 %
26/08/2025-0,4228329817518794,734,714,6954,99 %
27/08/2025-5,944798311691464,714,434,414,73 %
28/08/20253,160270889427344,484,574,3754,695 %
29/08/2025-5,2516411417823964,534,334,1654,57 %
02/09/2025-6,0046189416527274,094,073,9754,36 %
03/09/2025-3,4398034414876884,093,933,924,125 %
04/09/2025013308173,893,933,7553,94 %
05/09/20256,6157760812685594,074,193,9054,2 %
08/09/2025-6,4439140819537364,393,923,9054,495 %
09/09/2025-3,5714285715347853,993,783,6554,01 %
10/09/2025-5,8201058221046013,843,563,553,84 %
11/09/20253,3707865212380973,543,683,543,84 %
12/09/20253,2608695710438623,73,83,633,86 %
15/09/20254,7368421115347553,93,983,734,02 %
16/09/2025-6,0301507515545873,983,743,6554 %
17/09/20252,6737967920432613,743,843,724,005 %
18/09/20251,8229166725583733,853,913,763,975 %
19/09/20256,6496163752885513,964,173,814,2 %
22/09/20258,6330935335526724,124,533,9754,655 %
23/09/2025-5,0772626920750804,534,34,244,59 %
24/09/2025-8,6046511622192644,363,933,834,4 %
25/09/2025-3,6895674313626133,83,7853,73,925 %
26/09/2025-1,4531043613057783,83,733,7253,89 %
29/09/2025-5,6300268133888513,853,523,4653,96 %
30/09/2025-1,4204545523995733,493,473,423,555 %
01/10/20256,9164265114889303,423,713,423,73 %
02/10/20254,5822102418148173,793,883,6653,89 %
03/10/202511,3402061926283653,964,323,914,465 %
06/10/202533,5648148196635474,455,774,326,3 %
07/10/20259,1854419447198235,826,35,5556,43 %
08/10/2025-0,9523809546841286,46,245,9556,74 %
09/10/2025-3,3653846227748676,236,035,6956,48 %
10/10/2025-2,8192371556373786,035,865,8157,12 %
13/10/20257,5085324245795386,356,36,0956,88 %
14/10/202510,1587301648461166,116,945,9457,37 %
15/10/20252,5936599440088697,227,126,6057,37 %
16/10/2025-15,1685393336695997,296,045,9758,01 %
17/10/20254,9668874228371636,066,345,9056,47 %
20/10/20252,6813880122609146,56,516,156,74 %
21/10/2025-5,0691244216088506,46,186,0356,425 %
22/10/2025-8,0906148925634876,025,685,496,29 %
23/10/20250,1760563413519985,875,695,6755,935 %
24/10/20258,0843585217973955,926,155,736,225 %
27/10/2025-5,0406504120473426,35,845,696,31 %
28/10/2025-6,8493150716282265,85,445,415,88 %
29/10/20251,4705882416107395,465,525,3555,64 %
30/10/2025-3,4420289912161435,345,335,25,43 %
31/10/202517,8236397740538716,036,285,576,37 %
03/11/20252,2292993650437576,636,426,2557,03 %
04/11/2025-12,5389408125268576,025,6155,5556,18 %
05/11/202551,55832591150616906,248,516,038,85 %
06/11/2025-20,6815511275518878,096,756,7258,31 %
07/11/20251,6296296329944206,86,866,1756,86 %
10/11/20257,1428571449916967,487,357,018,015 %
11/11/2025-3,4013605423085747,117,16,857,32 %
12/11/2025-6,0563380323101997,16,676,437,23 %
13/11/2025-12,2938530731543266,555,855,776,55 %
14/11/20253,4188034228784785,616,055,5856,35 %
17/11/2025-1,3223140518289275,865,975,816,3 %
18/11/2025-4,3551088832271865,875,715,716,09 %
19/11/2025-4,2031523620850205,725,475,3455,755 %
20/11/2025-8,2266910428080885,775,025,0155,83 %
06/01/2026-0,7782101214636935,25,14,8155,2 %
07/01/2026-1,176470599366695,055,044,9155,135 %
08/01/20265,3571428615803015,055,315,035,465 %
09/01/20260,376647839688295,375,335,165,41 %
12/01/20262,063789879350425,335,445,245,545 %
13/01/20262,9411764710398825,615,65,2655,71 %
14/01/20263,3928571417222375,585,795,3755,885 %
15/01/2026-2,7633851515216615,935,635,626,02 %
16/01/2026-0,5328596813884735,75,65,525,93 %
20/01/2026-2,515856285,285,465,265,94 %
21/01/2026-3,6630036621330385,545,264,9855,95 %
22/01/20265,8935361223071345,515,575,485,95 %
23/01/2026-2,692998212160765,575,425,2955,57 %
26/01/2026-6,0885608910041055,425,095,025,43 %
27/01/20261,964636547640215,125,195,0255,195 %
28/01/2026-8,3815028917271885,254,7554,6755,34 %
29/01/20261,2618296520068344,954,8154,664,95 %
30/01/2026-6,9574247115196224,654,484,444,84 %
02/02/2026-4,4642857113826694,454,284,2354,555 %
03/02/20263,504672912146824,414,434,2154,525 %
04/02/2026-8,8036117415221914,434,043,8954,43 %
05/02/2026-7,1782178210416233,923,753,7353,99 %
06/02/20265,3333333313789483,913,953,8453,99 %
09/02/20261,772151911157774,054,023,8654,06 %
10/02/2026-3,7313432810616744,013,873,844,03 %
11/02/20260,5167958711742043,913,893,663,92 %
12/02/2026-7,4550128519414173,893,63,5553,89 %
13/02/20261,1111111110117473,623,643,553,77 %
17/02/2026-3,29670339767403,583,523,423,595 %
18/02/20262,272727276825633,523,63,483,69 %
19/02/20260,277777785876703,513,613,4753,62 %
20/02/2026-3,878116347838973,543,473,4253,61 %
23/02/2026-1,729106639379393,423,413,323,435 %
24/02/20263,8123167212201943,53,543,473,615 %
25/02/20263,9548022617118763,653,683,633,895 %
26/02/20264,6195652216330743,813,853,6553,89 %
27/02/2026-8,0519480515531813,793,543,5153,8 %
02/03/2026010893543,43,543,363,595 %
03/03/2026-5,3672316411349563,363,353,263,415 %
04/03/2026-0,5970149310276403,383,333,2753,45 %
05/03/2026-2,10210219974363,333,263,1653,33 %
06/03/2026-4,2944785312153193,133,123,0753,235 %
09/03/20262,564102569484673,033,22,963,2 %
10/03/20261,258792213,253,243,223,365 %
11/03/20260,617283956561403,273,263,2053,37 %
12/03/2026-1,84049086734313,183,23,1453,22 %
13/03/2026-1,56257002593,253,153,1153,33 %
16/03/20261,5873015910631323,293,23,1253,47 %
17/03/2026-0,31256574843,23,193,1653,28 %
18/03/2026-2,1943573710535903,163,123,093,21 %
19/03/20261,282051289470473,033,163,0153,195 %
20/03/2026-3,7974683534648953,133,0433,14 %
23/03/20262,960526328800303,113,133,073,195 %
24/03/2026-1,277955278456503,13,093,0453,155 %
25/03/2026-0,32362466872063,153,083,0553,21 %
26/03/2026-2,272727277878913,033,012,9953,105 %
27/03/2026-2,990033228962962,992,922,873 %
30/03/2026-3,4246575313859132,922,822,782,945 %
31/03/20266,3829787217031762,8732,833,04 %
01/04/2026-26933503,082,942,933,11 %
02/04/202608837862,822,942,7952,94 %
06/04/2026-1,0204081610090332,942,912,9053,02 %
07/04/2026-2,405498289508212,882,842,752,885 %
08/04/20265,6338028223132803,0532,9153,09 %
09/04/2026-1,333333336733202,982,962,953,065 %
10/04/2026-0,337837846779042,992,952,9253,075 %
13/04/20261,016949155419772,912,982,8853,005 %
14/04/20265,704697997947893,093,153,0553,17 %
15/04/20263,4920634914514013,223,263,223,375 %
16/04/2026032216693,763,263,2153,76 %
17/04/20263,3742331317265253,353,373,2953,485 %
20/04/20260,8902077211297273,283,43,233,4 %
21/04/20264,1176470628737433,633,543,5053,965 %
22/04/202611,8644067830480243,683,963,654,06 %
23/04/2026-6,5656565726305463,963,73,64,16 %
24/04/2026-0,8108108115968973,713,673,6153,85 %
27/04/2026-2,7247956412664933,563,573,5053,72 %
28/04/2026-2,240896368886333,493,493,4353,545 %
29/04/2026-4,0114613212155903,483,353,33,485 %
30/04/20262,9850746310656933,353,453,2753,505 %
01/05/2026-0,8695652213852033,443,423,343,44 %
04/05/20261,1695906413417803,413,463,3253,555 %
05/05/20261,4450867117789363,53,513,3853,59 %
06/05/2026-4,700854719562783,343,3453,163,485 %
07/05/2026-12,7055306418101173,32,922,873,3 %
08/05/20265,3082191813946893,013,0752,9253,11 %
11/05/20262,4390243917372892,973,152,943,23 %
12/05/2026-4,7619047613387623,0632,9053,06 %
13/05/20262185924333,062,9153,125 %
14/05/2026-2,61437908128330032,982,9053,04 %
15/05/2026-3,355704713727502,892,882,7952,905 %
18/05/2026-5,5555555617872082,842,722,6452,85 %
19/05/2026-3,3088235311032612,662,632,582,68 %
20/05/20265,323193929579892,662,772,6452,785 %
21/05/20267,2202166110505812,732,972,722,97 %
22/05/20263,0303030332612702,963,062,963,125 %
26/05/20265,5555555612253213,13,233,13,275 %
27/05/20264,024767822260253,233,363,183,495 %
28/05/20260,8928571411011003,33,393,2953,485 %
29/05/2026-2,3598820110802943,333,313,223,385 %
01/06/20263,0211480411360803,193,413,1753,43 %
02/06/20266,451612916890933,413,633,3653,7 %
03/06/2026-8,539944910442013,523,323,263,52 %
04/06/202608845803,23,323,23,425 %
05/06/2026-11,4457831310436153,232,942,93,23 %
08/06/20260,5102040880694832,9552,953,065 %
09/06/2026-5,2453468711354962,962,82,7052,97 %
10/06/2026-1,071428579707472,82,772,762,905 %
11/06/20262,1660649814177092,762,832,7252,83 %
12/06/2026-1,0600706710076422,852,82,752,87 %
15/06/20261,4285714313349772,932,842,842,99 %
16/06/2026-3,521126767292182,792,742,732,875 %
17/06/2026-1,459854016599062,752,72,692,805 %
18/06/20266,296296324962812,812,872,7252,88 %
22/06/2026-2,4390243910020332,852,82,792,96 %
23/06/2026-2,58994042,682,732,682,835 %
24/06/2026-3,296703310445502,722,642,6052,72 %
25/06/2026-1,515151527787422,652,62,562,67 %
26/06/2026-0,3846153862943842,512,592,512,645 %
29/06/20260,3861003919441452,632,62,4852,66 %
30/06/2026-0,384615389812122,592,592,5352,63 %
01/07/202608280072,562,592,552,69 %
02/07/2026-2,70270278439182,62,522,4752,705 %
06/07/20263,968253977625452,532,622,52,715 %
07/07/2026-8,015267189671822,592,412,3952,6 %
08/07/2026-1,2448132812060312,352,382,3252,405 %
09/07/20260,840336136552712,372,42,3352,43 %
10/07/2026-3,333333334801452,442,322,322,45 %
13/07/2026-3,879310347980892,282,232,222,305 %
14/07/20266,2780269111197222,282,372,252,38 %
15/07/20262,109704649886422,412,422,42,505 %
16/07/2026-2,8925619810905912,392,352,3452,405 %
17/07/2026-1,702127668165112,272,312,2252,345 %
20/07/2026011492512,312,312,2652,33 %
21/07/20262,164502168046642,342,362,3252,405 %
22/07/2026-1,271186447100832,362,332,3052,4 %
23/07/2026-7,725321899771342,272,152,142,29 %
24/07/2026-3,255813959475222,152,082,0552,15 %
27/07/20262,884615388164622,122,142,0952,185 %