QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/202380,20508248186751641,3740,4240,3941,37 %
22/11/20233,01830777140407440,6241,6440,6241,718 %
24/11/20230,8645533142544341,54241,542,18 %
27/11/20230,54761905112234642,1542,2341,8342,33 %
28/11/2023-0,9945536312484524241,8141,6942,4 %
29/11/2023-0,4544367441229241,6241,6241,53542,14 %
30/11/20233,5079288877778941,6543,0841,3643,14 %
01/12/20231,9498607243363743,1543,9243,1544,01 %
04/12/20233,4153005554470644,0245,4244,0245,495 %
05/12/2023-0,2642007973417345,4945,345,2546,07 %
06/12/20230,5298013248462145,2245,5444,8746,04 %
07/12/20231,5590689543614045,8446,2545,4246,25 %
08/12/2023-0,497297326571546,1946,0245,7746,48 %
11/12/20231,1082138241864946,5246,5345,8846,53 %
12/12/20231,2465076353121747,5747,1147,0347,98 %
13/12/20233,7147102559763947,148,8647,07548,86 %
14/12/2023-2,9471960791853749,0747,4246,7449,26 %
15/12/20231,81358077111780647,748,2847,4848,54 %
18/12/20230,0621375335560948,2848,3148,0848,67 %
19/12/2023-0,2276961345990648,2548,247,6748,74 %
20/12/2023-0,6431535340268048,1247,8947,7348,62 %
21/12/20231,5869701427522547,9148,6547,9148,66 %
22/12/20230,3699897233404048,8148,8348,51549,34 %
26/12/2023-1,8431292246335048,8147,9347,9348,81 %
27/12/20230,3129563940411148,1948,0847,8448,61 %
28/12/2023-0,5615640635190147,8547,8147,7748,21 %
29/12/20230,6274837945547147,8348,1147,6348,35 %
02/01/20241,9330700562830247,9649,0447,9649,54 %
03/01/2024-2,4061990277534749,2747,8647,8449,4 %
04/01/20242,4028416250135848,8949,0148,549,15 %
05/01/20240,3876759837888748,9949,248,8149,65 %
08/01/20241,0569105740333249,1849,7248,61549,745 %
09/01/2024-1,0056315448782649,5949,2248,7449,59 %
10/01/20240,5688744442653849,2849,549,2849,81 %
11/01/2024044212549,3549,54949,505 %
12/01/20241,2727272725905649,7750,1349,5950,16 %
16/01/20241,5360063847492250,2750,950,2751,31 %
17/01/20240,9233791735944850,8451,3750,7451,52 %
18/01/20240,4282655242788751,2951,5950,84551,64 %
19/01/20240,058150838785951,7151,6250,8951,71 %
23/01/2024-1,1042231754513851,8151,0550,9651,83 %
24/01/2024-3,8393731651646351,1849,0948,9851,28 %
25/01/20241,5278060759311749,4549,8449,4450,13 %
26/01/2024-0,1805778525577449,8149,7549,550,11 %
29/01/20241,2462311651548449,7550,3749,7550,42 %
30/01/20241,4095691935081050,2451,0850,0551,22 %
31/01/2024-1,3899765146755151,2850,3750,2451,4 %
01/02/20242,4419297236229550,5351,650,2851,6 %
02/02/2024-0,2713178334160751,551,4650,9951,71 %
05/02/2024-0,4663816642285851,451,2251,0151,64 %
06/02/2024-0,9371339352523651,2250,7450,3151,22 %
07/02/2024-1,5569570459221851,0349,9549,80551,08 %
08/02/20241,6216216249735250,250,7650,1650,89 %
09/02/20240,8274231742045250,7351,1850,551,39 %
12/02/20241,9343493648444551,2952,1751,2952,4 %
13/02/2024-1,801801845120851,7651,2350,8952,1 %
14/02/20241,4444661354855251,651,9751,2652,06 %
15/02/20241,2699634452016952,352,6352,0752,83 %
16/02/20240,4180125443151652,7952,8552,0653,21 %
20/02/20240,4162724743737453,253,0752,9253,42 %
21/02/2024-0,8290936550815053,0752,6352,2653,21 %
22/02/20242,1470644171464852,5753,7652,5753,905 %
23/02/202410,91889881113019757,1659,6355,7459,99 %
26/02/20241,1906758399960259,4460,3459,1360,88 %
27/02/20240,9943652668416761,5460,9460,8562,05 %
28/02/20241,5096816556986760,9761,8660,7662,33 %
29/02/20240,9376010366929961,8562,4461,3762,59 %
01/03/20241,521460649488762,3563,3961,9363,48 %
04/03/20240,2997318257537563,7463,5863,5665,5 %
05/03/2024-1,1009751555374563,6262,8862,8364,5 %
06/03/20240,7315521632687063,7563,3463,0963,87 %
07/03/2024-0,0473634437744163,7263,3163,01564,51 %
08/03/20240,0631811738746563,3163,3562,5263,44 %
11/03/2024-1,2628255768490563,3562,5561,6763,44 %
12/03/20240,2717825748567862,462,7262,463,67 %
13/03/20240,5899234774690862,463,0962,463,22 %
14/03/20240,0634014953161763,2863,1362,5563,75 %
15/03/20242,2176461397794062,4764,5362,4764,82 %
18/03/2024-1,8596001945431063,5663,3363,1664,34 %
19/03/2024-3,4422864457364462,2961,1561,0262,47 %
20/03/20241,8642681952495260,862,2960,6462,46 %
21/03/20240,0481618246303662,5362,3262,0862,58 %
22/03/20242,0378690648134562,1363,5962,1363,65 %
25/03/2024-0,2516118999391264,0363,4363,3564,88 %
26/03/20240,7567397139507163,7263,9163,57564,145 %
27/03/20240,2034110537349464,364,0463,04564,3 %
28/03/20240,6870705845919564,1364,4864,1364,94 %
01/04/2024-1,3492555853259864,5763,6163,4964,57 %
02/04/20240,2986951747138463,2663,863,264,06 %
03/04/2024-0,7993730440112463,8763,2962,8963,925 %
04/04/2024-1,1376204844120863,3562,5762,0363,4 %
05/04/20241,422406934994962,8363,4662,5863,52 %
08/04/20240,0787897933190763,2863,5163,0963,94 %
09/04/2024-0,7085498334624663,8863,0662,7363,88 %
10/04/20241,4747859257166662,3463,9962,1264,21 %
11/04/20240,6407251136042864,6664,463,5364,66 %
12/04/2024-2,9503105642632764,0462,561,7564,04 %
15/04/2024-0,28835934963,1662,3262,2463,39 %
16/04/2024-0,0481386432479762,1662,2961,7862,67 %
17/04/20240,2087012445536362,962,4261,7462,9 %
18/04/20241,0893944246830762,8863,162,7963,79 %
19/04/20243,2488114166099363,2265,1563,2265,2 %
22/04/20240,4297774474210765,365,4364,8466,16 %
23/04/20240,0917010544485065,2865,4964,3365,91 %
24/04/20240,1526950754124365,4765,5964,7365,78 %
25/04/20240,4726330266878465,5465,965,0766,05 %
26/04/20241,6388467455899465,8866,9865,3168,01 %
29/04/20240,7763511574431266,9867,566,4968,02 %
30/04/2024-2,1777777875289867,566,0365,8667,5 %
01/05/2024-2,6351658371611565,8264,2964,0666,06 %
02/05/202411,99253383143781371,47270,5774,03 %
03/05/20242,3333333381276072,0973,6871,1573,99 %
06/05/20241,7915309466069674,137573,5775,53 %
07/05/2024-0,3066666768258775,0774,7774,4775,92 %
08/05/2024-0,1471178343067774,2574,6673,7774,92 %
09/05/2024-0,0937583733421774,7474,5973,9775,01 %
10/05/20241,5283550132916874,5975,7374,5775,785 %
13/05/20240,4753730436633976,1476,0975,9577,15 %
14/05/20240,8542515446844276,4576,7475,7377,24 %
15/05/20240,1303101433357376,7776,8475,8477,08 %
16/05/20240,7027589838373877,2377,3876,9178,24 %
17/05/20241,5378650841689077,9678,5777,7978,76 %
20/05/20240,7891052642795778,5479,1978,5479,67 %
21/05/2024-0,9723449937417979,3978,4278,2879,645 %
22/05/20240,9563886864404478,379,1778,379,74 %
23/05/20241,9199191682100979,9980,6979,480,86 %
24/05/20242,5901598747399681,1982,7881,06582,95 %
28/05/2024-4,6388016482869182,778,9478,3182,7 %
29/05/20240,2786926835306578,5179,1678,3279,77 %
30/05/2024-0,1642243671798179,0779,0378,6379,77 %
31/05/2024-0,0632671152901679,2278,987879,52 %
03/06/2024-0,1645986342518678,7578,8577,9279,7 %
04/06/2024-0,6341154149787778,5578,3577,6979,21 %
05/06/20240,4977664362069378,5178,7478,3679,67 %
06/06/2024-0,6604013234560578,8178,2277,5979,25 %
07/06/2024-1,521350043665007877,0376,9278,29 %
10/06/2024-1,1683759654494176,4276,1375,1576,62 %
11/06/2024-0,643635896239527675,6475,276,22 %
12/06/2024-0,5420412554205875,9875,2374,2176,48 %
13/06/20240,6114581940974175,2575,6974,7975,76 %
14/06/2024-0,1453296339771275,1675,5874,8375,69 %
17/06/20242,8711299362039078,9777,7577,5179,04 %
18/06/2024039226678,0377,7577,5578,705 %
20/06/2024-0,9774919645032477,9876,9976,3478,11 %
21/06/20240,46759319106522577,0677,3576,777,39 %
24/06/20244,2921784157488477,5380,6777,3580,95 %
25/06/20242,5784058551969980,5382,7580,5382,88 %
26/06/20240,3867069536856482,1783,0781,9483,09 %
27/06/2024-1,6732875936046482,6181,6881,3383,24 %
28/06/20242,42409403113589783,0183,6682,20583,7 %
01/07/2024-0,1075782953128983,7283,5782,3784,46 %
02/07/2024-0,7179609935061883,5682,9782,8584,18 %
03/07/2024-0,3977341229818482,682,6481,282,65 %
05/07/2024-0,1573088159047382,6482,5182,1383,34 %
08/07/20240,0363592345859882,8682,5482,1683,605 %
09/07/2024-2,3746062540969982,8180,5880,5482,92 %
10/07/2024-0,173740384765928180,4479,3781,17 %
11/07/20242,8095474946190580,7782,780,7783,06 %
12/07/2024-0,0846432934964282,8982,6382,0883,99 %
15/07/20241,4643591956231082,7483,8482,7484,35 %
16/07/20241,5386450457700584,585,1384,0986,02 %
17/07/2024-2,6665100453602984,3882,8682,485,47 %
18/07/2024-0,1810282438202082,782,7181,8784,38 %
19/07/2024-0,8342401228379582,6582,0281,4482,97 %
22/07/20241,5118263845058882,2783,2681,9483,44 %
23/07/20240,7206341655248282,8283,8682,42584,53 %
24/07/2024-0,8466491847076083,3483,1582,6383,79 %
25/07/20240,0721587557087483,383,2182,5784,14 %
26/07/20244,1942074355511484,6386,784,4186,73 %
29/07/2024-2,3529411880635187,384,6684,2788,08 %
30/07/202413,253012052106827102,0995,8895,03103,7 %
31/07/20244,18231122106802296,7899,8996,38101,54 %
01/08/20240,87095805727695100,38100,7699,21102,89 %
02/08/2024-3,0666931355851498,4897,6796,3199,06 %
05/08/2024-2,733695183105592,549591,4996,66 %
06/08/20240,0315789565324895,695,0394,0896,96 %
07/08/2024-0,9049773851494896,0994,1793,4596,37 %
08/08/20241,858341333497294,7395,9294,7396,51 %
09/08/20240,3753127632166995,5996,2894,2596,81 %
12/08/2024-0,1038637343395996,3596,1895,997,57 %
13/08/2024-0,5822416348052596,3695,6294,796,7 %
14/08/2024-0,0418322531588396,3695,5895,4696,69 %
15/08/20242,9504080433765997,9398,497,0599,14 %
16/08/20240,3455284630571898,498,7497,3599,63 %
19/08/20240,1822969428205198,5198,9298,2899,47 %
20/08/2024-0,7682976124457199,0998,1697,6499,12 %
21/08/2024-0,2546862334229598,7997,9197,3998,79 %
22/08/2024-1,9405576542975097,1296,0195,2597,54 %
23/08/20241,937298257547496,5197,8796,1997,97 %
26/08/20243,2185552386717698,02101,0298,02101,72 %
27/08/20241,60364284342482100,83102,64100,36103,16 %
28/08/2024-0,66250974326146102,5101,96101,81103,55 %
29/08/20240,56885053359335101,17102,54101,17103,46 %
30/08/20241,47259606669407102,9104,05102,55104,38 %
03/09/2024-4,19029313438708103,3499,6999,56103,67 %
04/09/2024-2,0262814747034099,0997,6796,199,09 %
05/09/20242,0477116832560898,3499,6798,199,67 %
06/09/2024-0,8427811838030699,5398,8397,66100,19 %
09/09/20241,2850349154012499,2100,199,2102,33 %
10/09/20241,4485514534980299,44101,5598,96101,8 %
11/09/2024-0,8370261470308101,16100,798,6101,53 %
12/09/20241,02284012332175101,13101,73100,66102,2 %
13/09/20240,36370785360402102,29102,1101,72103,875 %
16/09/20244,417238638195103,9106,61103,9107,9 %
17/09/20240,20635963510308106,56106,83105,24107,73 %
18/09/2024-1,8440513952135106,38104,86104,33106,84 %
19/09/20240,55311844452412105,7105,44101,9105,7 %
20/09/20240,246585741608730104,69105,7104,47105,93 %
23/09/20243,0179754527381106,97108,89106,45109,01 %
24/09/2024-0,19285517291483108,81108,68107,75109,09 %
25/09/20241,34339345308404109,04110,14108,39110,165 %
26/09/2024-1,51625204325873110,93108,47107,43110,93 %
27/09/2024-0,53471006371811108,63107,89107,42108,89 %
30/09/20242,3357123565193107,91110,41107,42110,76 %
01/10/20240,50720043518132110,2110,97109,7111,91 %
02/10/2024-0,25232045209755110,37110,69109,95111,55 %
03/10/20240,31619839245578110,69111,04109,92111,38 %
04/10/20241,67507205353886111,95112,9111,59113,8 %
07/10/20240,15057573318687112,73113,07111,7113,11 %
08/10/20241,80419209268239113,47115,11113,23115,96 %
09/10/2024-1,13804187352855115,85113,8113,41115,85 %
10/10/2024-0,76449912461050113,41112,93110,85113,41 %
11/10/20242,8247587223471113,6116,12113,54116,23 %
14/10/2024-0,68894247183120116,14115,32114,48116,14 %
15/10/20241,34408602256737116116,87115,91117,385 %
16/10/20240,03422606289477116,98116,91116,32117,96 %
17/10/2024-0,22239329385426117,11116,65116,05117,52 %
18/10/2024-0,72867553263981115,96115,8115,34116,65 %
21/10/20241,39896373316179115,96117,42115,26117,48 %
22/10/20240,72389712428983117,36118,27116,51118,57 %
23/10/20240,49040331286478116,86118,85116,745118,9 %
24/10/2024-0,05889777391123118,11118,78117,95119,18 %
25/10/20240,45462199454317120119,32118,91120,52 %
28/10/20240,72075092469323120,65120,18119,4120,94 %
29/10/2024-0,40772175403085120,18119,69118,34120,18 %
30/10/2024-0,71016793448443120,12118,84118,68121 %
31/10/20248,069673511193616135,1128,43127,39135,1 %
01/11/20241,38596901593769130,21130,21127,74131,9 %
04/11/20241,21342447497020130,21131,79130134,03 %
05/11/20243,26276652387396132,31136,09132,31136,2 %
06/11/20243,50503343561088140,47140,86138,4142,27 %
07/11/2024-0,1490842437506139,5140,65139,16140,92 %
08/11/20243,19943121454531141,71145,15141146,12 %
11/11/20240,93696176380599146,37146,51145,14147,19 %
12/11/2024-0,3003208347226147146,07144,78148,28 %
13/11/2024-0,42445403312992146,17145,45144,7146,6 %
14/11/2024-2,48882778463447144,59141,83141144,59 %
15/11/20240,11986181406118142,13142141,4143,235 %
18/11/2024-0,4084507320426143,13141,42141,25143,64 %
19/11/20241,4283694419713141,29143,44139,53143,72 %
20/11/2024-0,48103737341483143,25142,75141,27143,25 %
21/11/20242,19964974434750143,52145,89143,19146,52 %
22/11/20240,84995545436842145,93147,13145,43147,4 %
25/11/20240,57772038865091148147,98146,88149,83 %
26/11/20243,60183809440902148,1153,31147,98153,59 %
27/11/2024-0,87404605396675153,7151,97151,61154,45 %
29/11/20241,65164177374921153,42154,48153,42155,625 %
02/12/2024-2,30450544434032154,22150,92150,65154,7 %
03/12/20240,13252054406229151,59151,12149,5153,12 %
04/12/20241,93885654316686151,06154,05151,04154,11 %
05/12/2024-1,51898734355688152,59151,71150,99153,33 %
06/12/2024-0,44163206425271151,27151,04150,7152,65 %
09/12/2024-4,52198093503907150,19144,21142,9151 %
10/12/20241,87920394458888144,18146,92144,18147,67 %
11/12/20241,35447863324794147,14148,91146,71149,85 %
12/12/20240,40292794367548149,03149,51148,1150,48 %
13/12/2024-1,15042472230330148,9147,79147,19150,03 %
16/12/2024-3,29521619427131147,88142,92142,83148,295 %
17/12/2024-3,02267003691678141,67138,6137,84142 %
18/12/2024-2,46031746472368138,24135,19134,27138,65 %
19/12/2024-0,36984984454942135,2134,69134,16136,46 %
20/12/2024-2,219912391629359133,48131,7131,04134,86 %
23/12/2024-1,74639332484052131,09129,4127,86131,14 %
24/12/20241,56877898225528129,26131,43129,18131,57 %
26/12/2024-0,68477517222034130,59130,53129,57131,46 %
27/12/2024-1,55519804356922128,83128,5127,04129,32 %
30/12/2024-0,93385214541607127,81127,3125,2128,48 %
31/12/2024-0,18067557437795127,3127,07126,88128,54 %
02/01/20254,63524042533630127,51132,96127,51133,16 %
03/01/20251,27105897394876133,23134,65133,23135,24 %
06/01/20254,53769031506974134,83140,76134,83141 %
07/01/2025-1,29298096458134141,2138,94135,63142,05 %
08/01/20250,90686627301260139,1140,2136,565140,545 %
10/01/2025-1,58345221455000139,5137,98137,51141,88 %
13/01/20250,46383534301211135,88138,62135,6139,77 %
14/01/2025-0,39676814325827139,6138,07136,66141,22 %
15/01/20251,39784167331021140,97140136,88141,085 %
16/01/20250,37857143331673139,85140,53139,05141,66 %
17/01/2025-0,91083754431268141,51139,25137,88141,65 %
21/01/20255,56552962403623139,25147139,25147,06 %
22/01/2025-0,51020408295754147,19146,25143,88148,46 %
23/01/20250,11623932337509145,01146,42145,01147,31 %
24/01/20250,22537905324698146,01146,75142,43146,92 %
27/01/20252,31686542406209144,18150,15141,7150,43 %
28/01/20251,43190143353278150,54152,3149,99154,17 %
29/01/20251,84504268281539151,72155,11151,72155,37 %
30/01/20250,73496228319383156,49156,25154,93158,75 %
31/01/20251,3376512039155,61158,34154,52160,03 %
03/02/20250,89048882430474154,92159,75153,66162,5 %
04/02/20253,81846635364434160,51165,85160,5166,3 %
05/02/20252,15857703394419167,54169,43164,97169,65 %
06/02/20250,31281355382613170,41169,96165170,41 %
07/02/2025-1,17086373295526170,33167,97167170,33 %
10/02/20250,5536703308709167,89168,9166,405169,13 %
11/02/2025-1,64002368341921168,78166,13163,49168,78 %
12/02/20252,61843135347525164,87170,48164,75170,92 %
13/02/20253,45495073506350170,68176,37170,68176,7 %
14/02/20250,42524239230863176,37177,12175,35178,34 %
18/02/2025-3,17299006554281178,57171,5170,68178,99 %
19/02/20252,60641399505159171,3175,97170,86177,56 %
20/02/2025-3,50627948687775171,75169,8168,48174,12 %
21/02/2025-15,594817431552252161,59143,32138,195161,98 %
24/02/20250,11163829803119142,8143,48137,86144,14 %
25/02/20250,89908001562336144,29144,77140,38144,93 %
26/02/20254,43462043670263145,73151,19145,59156,04 %
27/02/2025-5,50300946535417152,03142,87142,73153,19 %
28/02/20253,870651641116678142,85148,4142,79150,03 %
03/03/2025-0,96361186453513148,47146,97145,51149,97 %
04/03/2025-1,10226577471673146,3145,35141,68147,655 %
05/03/2025-0,44031648348053144,76144,71143,34146,67 %
06/03/2025-4,56084583457979141,28138,11137,94144,59 %
07/03/2025-0,82542901626751137,26136,97130,06138,61 %
10/03/2025-3,08096664597128134,89132,75130,8136,3 %
11/03/20251,62711864569028132,25134,91131,83138,71 %
12/03/20251,84567489520423138,96137,4135,65141,86 %
13/03/2025-2,78020378319062137,75133,58131,05137,75 %
14/03/20252,37310975350913134,97136,75134,63137,99 %
17/03/20253,10054845576966137,42140,99136142,13 %
18/03/2025-2,25547911306535140,19137,81135,455140,19 %
19/03/20252,18416661478819137,45140,82136,48142,32 %
20/03/2025-0,74563272474253139,43139,77138,5142,29 %
21/03/20251,874508121084014137,99142,39137,81143,21 %
24/03/20252,12795842625610143,13145,42143,13146,44 %
25/03/20252,94319901641096145,73149,7143,31150,67 %
26/03/20250,05344021425125149,75149,78148,6151,85 %
27/03/2025-0,98143944387411149,88148,31146,9151,175 %
28/03/2025-0,37421617349559148,41147,755145148,84 %
31/03/20253,30614869602328145,85152,64145,85152,78 %
01/04/20251,70990566451880151,12155,25150,97155,74 %
02/04/20251,99033816483791152,07158,34152,07158,92 %
03/04/2025-3,19565492599387150,04153,28150157,5 %
04/04/2025-5,212682671153580149,7145,29143,59154,565 %
07/04/20251,376557231182939139,05147,29139,01153,32 %
08/04/2025-1,80596103646589153,67144,63142,47155,55 %
09/04/20256,24351794779491144,2153,66142,87157,52 %
10/04/20250,16920474485196151,15153,92151,01157,28 %
11/04/20252,1764553474315155,65157,27153,3157,98 %
14/04/20251,90754753468192160,19160,27157,55161,73 %
15/04/2025-0,04991577409382160,27160,19160,01163,71 %
16/04/2025-0,46819402390189158,31159,44157,2160,96 %
17/04/20250,44530858487358159,19160,15158,63161,5 %
21/04/2025-1,01155167354253160,31158,53156,07162,44 %
22/04/20253,00889422463122160,32163,3158,83164,79 %
23/04/20250,83894672427585167,48164,67163,68169,18 %
24/04/20251,22062306396030163,73166,68162,33167,3 %
25/04/20250,80993521335747167,48168,03165,37168,24 %
28/04/20251,02957805557001168,38169,76166169,88 %
29/04/20251,49622997579885168,75172,3167,73172,69 %
30/04/2025-0,754497971020325168,76171166,97171,61 %
01/05/20250,38596491879365165,83171,66165,1175,9 %
02/05/20251,32238145610940173173,93171,85178,1 %
05/05/2025-0,70143161579876171,73172,71169,37173,21 %
06/05/2025-1,88755718455098169,92169,45168,54171,22 %
07/05/2025-1,03865447707917170,09167,69165,7170,99 %
08/05/2025-5,67117896914376168,04158,18157,92168,04 %
09/05/20252,26956632634385159,56161,77159,25161,94 %
12/05/2025-2,95481239736054162,62156,99154,72163,21 %
13/05/20250,94273521679915158,12158,47157,955165,15 %
14/05/20250,00631034587699158,86158,48156,04159,62 %
15/05/20251,76678445697271157,71161,28157,71163,37 %
16/05/20254,58829365554649163,16168,68163,16168,77 %
19/05/20250,14820963328474166,72168,93166,28169,205 %
20/05/2025-0,53868466305240168,65168,02167,18169,36 %