QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 1863858175,71176,87175,07177,03 %
30/07/2024 3504677177,59175,36173,7413177,805 %
31/07/2024 5548405177,59182,96176,89182,73 %
01/08/2024 3167159181,87187,07181,815187,5 %
02/08/2024 5404988181,87188,76188,325193,62 %
05/08/2024 4893966192,37187,1185,39193,48 %
06/08/2024 2948152192,37189,86186,95192,65 %
07/08/2024 3502122189,86190,59189,86193,93 %
08/08/2024 2348562190193,61190193,83 %
09/08/2024 1698153193,67194,2192,11194,37 %
12/08/2024 2173667193,67194,95193,26195,225 %
13/08/2024 1943064195,8195,33193,88195,84 %
14/08/2024 2614534195,8196,49194,485197,0287 %
15/08/2024 2507795195,8194,63192,88196,83 %
16/08/2024 1893855195,1196,56193,3901196,73 %
19/08/2024 1597173197,16197,58196,325198,79 %
20/08/2024 2148125197,16196,22196,14198,07 %
21/08/2024 2013812197,16195,46195,2145196,66 %
22/08/2024 2136384195,89196,44195,25197,12 %
23/08/2024 1818884195,89198,58196,49199,15 %
26/08/2024 2024152199200199200,58 %
27/08/2024 2753178201,14204,03200,24204,1 %
28/08/2024 2614463205201,41201,08205,28 %
29/08/2024 1775940201,41200,08199,3395201,41 %
30/08/2024 2250679199,97198,72196,76200,68 %
03/09/2024 2542727199,87200,53199,32201,55 %
04/09/2024 2572303199,87198,8197,745202,3 %
05/09/2024 2523450199,87197,18196,19199,28 %
06/09/2024 3711194197,38192,91192,675197,7 %
09/09/2024 2977379193,27195,3193,27196,015 %
10/09/2024 1987987195,71196,5194,55196,897 %
11/09/2024 2947445195,71198,67194,41198,83 %
12/09/2024 2090640195,71202,41199,23202,63 %
13/09/2024 1198095202203,2200,72203,25 %
16/09/2024 1870834204,95205,85203,65206,305 %
17/09/2024 2787064205,16202,7201,782205,43 %
18/09/2024 5197616202,75196,68195,47206,1 %
19/09/2024 3249528198,23199,64197201,44 %
20/09/2024 2981518199,09199,44197,17199,68 %
23/09/2024 3635477199,3202,46198,69202,88 %
24/09/2024 1449135201201,44200,88203,725 %
25/09/2024 1060732202,31203,31202203,89 %
26/09/2024 1611268202,89203,25201,815204,5 %
27/09/2024 1414964202,89205,18202,81205,715 %
30/09/2024 2133559206,32206,36204,71207,47 %
01/10/2024 1618765206,32206,1202,77206,35 %
02/10/2024 1210989205,87208,08205,39208,36 %
03/10/2024 1132558205,87208,03207,45209,23 %
04/10/2024 1781457207,21208,28206,18208,73 %
07/10/2024 1791214207,7208,33207,47210,08 %
08/10/2024 1407004208,7211,17208,7212,24 %
09/10/2024 1377907208,7212,09210,51213,46 %
10/10/2024 1384679213,46211,45210,94215,175 %
11/10/2024 1227749213,46213,04212,17213,84 %
14/10/2024 1626425214215,91213,74216,25 %
15/10/2024 1610277215,91217,03215,645218,32 %
16/10/2024 1316831216,26219,76216,475220,6902 %
17/10/2024 1520572220,67221,95219,95222,73 %
18/10/2024 1580126221,5223,21220,92223,44 %
21/10/2024 3610738222,74222,77221,2901223,885 %
22/10/2024 3459793218,95219,01218,7428221,1 %
23/10/2024 3357490217,53220,95216,73221,82 %
24/10/2024 4875986223,4233,59221234,399 %
25/10/2024 4782061233,55226,36225,244234,51 %
28/10/2024 1868411228,54227,99226,48228,3349 %
29/10/2024 1639498228,54226,05225,78228,76 %
30/10/2024 2945335225,44222,77222,49225,69 %
31/10/2024 2776692223,34223,16222,62225,86 %
01/11/2024 1960208223,34223,28222,71224,5812 %
04/11/2024 1548792224,38224,37223,3224,9884 %
05/11/2024 1513364226,45227,11224,9544227,3 %
06/11/20242,2373080319226,45232,19224,9544232,875 %
07/11/2024-0,3011683129234,01231,49229,24234,01 %
08/11/20241,652253395232,05235,31230236,7415 %
11/11/20241,5172351949235,73238,32234,83239,13 %
12/11/20240,2852247034235,89239234,85239,13 %
13/11/20240,7872302596238,4240,88236,255241,0885 %
14/11/2024-1,2992290004239,26237,75237,5301243 %
15/11/2024-0,92700375237,14235,61235,05242,435 %
18/11/20240,6031931921236,44237,03234,57239,005 %
19/11/2024-1,6162587576236,92233,2232,89238,995 %
20/11/20240,9731999452236,7235,47232,83236,79 %
21/11/20240,4711535329233,2236,58233,2237,32 %
22/11/20240,7191853214236,43238,28233,935239,685 %
25/11/20240,6973706130239239,94238,28241,322 %
26/11/20242,0761658961239,34244,04238,505245,15 %
27/11/20240,8852211495241,81246,2226,05248,15 %
29/11/2024-0,1791400782246,92246,94243,905248,15 %
02/12/2024-0,8592306742246,64244,82243,51247,9 %
03/12/20240,0491715440246,94244,85243,685245,75 %
04/12/2024-0,7231530045244,46243,08242,17245 %
05/12/20240,3541878660243243,94242,025245,05 %
06/12/2024-0,0741265729243243,78243,57245,5525 %
09/12/2024-6,123791144242,99228,86228,0901243,5 %
10/12/20242,0273524574234,84233,5230,61235,6194 %
11/12/20240,361763131233,19234,34233,19236,82 %
12/12/2024-0,4573140484233,19233,27230,07233,94 %
13/12/2024-0,571746768232,8231,94230,73232,8 %
16/12/2024-1,0653295627233,09229,47228,37233,305 %
17/12/2024-3,9095175773229,32220,71218,9158229,67 %
18/12/2024-0,0090219,4220,69219,32223,2 %
19/12/2024-1,2192512248219,4218217,79221,75 %
20/12/20241,1293109990220,06220,31218221,465 %
23/12/20240,6131859823219,89221,66217,89222,405 %
24/12/20240,9160221,8223,01221,185223,7 %
26/12/20240,31035773221223,68220,53224,67 %
27/12/2024-0,2951624900222,1223,02221,26224,0535 %
30/12/2024-1,0581516306222,1220,73219,2201223,02 %
31/12/20240,0320220,16220,73219,94221,66 %
02/01/2025-0,5442126479220,16219,53218,65222,52 %
03/01/2025-0,1912100906221,15219,11218,87221,41 %
06/01/2025-3,0724185930213,45212,38208,39214,2775 %
07/01/2025-0,0213329234211,38212,335211,38215,43 %
08/01/20251,51864681214,23215,52212,205215,76 %
09/01/20250,3892101144214,23211,3211,3215,76 %
13/01/20251,0222679487212,63213,46210,78215,41 %
14/01/20250,7111916820211,13214,18211,36214,62 %
15/01/20250,0092341463216,14214,2213,89217,52 %
16/01/20250,7241454125214,03215,75213,77216,74 %
17/01/20251,4922373110219,41218,97217,635219,43 %
20/01/202501800283219,41218,97217,77219,41 %
21/01/20250,2372440529218,24219,49218,13220,28 %
22/01/2025-0,5972073762218,24218,18218,08220,86 %
23/01/2025-0,9812288833218,66216,04215,37219,41 %
24/01/20251,1711738394215,98218,57216218,6 %
27/01/20251,3093094928215,98221,43217,05223,3299 %
28/01/2025-0,1312726739220,21221,14219,06224,16 %
29/01/20256,3356292597238235,15233,245241,4 %
30/01/2025-0,3322936582238234,37233,972240,84 %
31/01/2025-0,5972665678235232,97231235,48 %
03/02/20252,2022614710235238,1232,62238,35 %
04/02/2025-0,3571735077236,31237,25235,39240,84 %
05/02/20252,1831741352237,85242,43237,67242,68 %
06/02/20251,9552183618243,61247,17243,44247,6 %
07/02/2025-0,3762325942243,61246,24246,1250,5 %
10/02/20253,8952894788255,44255,83251,25256,48 %
11/02/20251,1221955920254,05258,7253,35259,46 %
12/02/2025-1,3222360415256,39255,28255,16259,59 %
13/02/20254,0972488900256,39265,08255,07265,97 %
14/02/20252,933034129255,05270,815264,4271,37 %
17/02/202501828070266,69270,815264,4271,4 %
18/02/2025-2,8082171128270263,21262,63270,39 %
19/02/20250,0532647954262,7263,35259,83264,25 %
20/02/20250,7781314558262,7265,4262,16265,7 %
21/02/2025-0,0872701195265,75265,17263,5267,65 %
24/02/20251,1161409150265,75268,13267,72272,92 %
25/02/20250,8992262328269,67270,54268,2766272,66 %
26/02/2025-2,5732751165269,67263,58261,96267,5 %
27/02/20250,2242594452263,23263,29262,14266,29 %
28/02/20252,4383052034263,23269,69263,89269,985 %
03/03/20251,1643075522269,5272,83269,29276,49 %
04/03/2025-2,9983578710272,83264,65264,4501274,95 %
05/03/2025-0,7223702371261,01262,74257,48263,45 %
06/03/20250,082424488261,48262,95259,33263,91 %
07/03/20250,8712343903262,43265,24261,83266,6065 %
10/03/20250,4792980966263,99266,63263,345271,5875 %
11/03/2025-3,9873879138259256,67252,515259,9158 %
12/03/2025-0,4133081163259255,61248,26256,96 %
13/03/20251,3653496968256,73259,1256,26263,25 %
14/03/2025-1,2042066126253,49255,98252,53257,46 %
17/03/20251,6373274579254,29260,17252,93261,765 %
18/03/20250,2311402385261,4260,73257,82261,98 %
19/03/2025-0,5682134321262,29259,25258,76262,49 %
20/03/2025-0,8562965623258,33257,03256,455258,33 %
21/03/2025-0,4636343099254,44255,84254,44258,44 %
24/03/20251,222310439258,81258,96257,6260,81 %
25/03/2025-0,0812314637257,12258,75256,48261,085 %
26/03/20251,4533499976260,53262,51260,45264,95 %
27/03/20252,1982099630263,18268,28263268,735 %
28/03/2025-1,2492597642270,34264,93264,44270,4 %
31/03/20250,6723245268264,71266,71264,71268,1 %
01/04/20250,6862388201265,95268,54262,63268,7 %
02/04/2025-1,4822331062268,5264,56262,43268,5099 %
03/04/20251,2593371200265,2267,89264,94272,6 %
04/04/2025-7,3846205263267,91248,11247,37269,46 %
07/04/2025-0,586274378243,16246,67242,81256,445 %
08/04/2025-0,1583207782252,31246,3243,86253,8 %
09/04/20253,4494355257243254,9238,65255,56 %
10/04/20250,4794238031257,12256,12251,43260,205 %
11/04/20250,9963013202257,63258,67255,6335260,09 %
14/04/20251,5352668362259,5262,64258,605265,17 %
15/04/20251,552337994264,47266,71263,1801267,88 %
16/04/2025-2,0732681745264,47259,64258,955268,29 %
17/04/20250,9242449294265,92262,04258,955267,27 %
21/04/2025-3,2672779385261,11253,48250,85261,74 %
22/04/20252,0513752930260,39258,3250,87261,74 %
23/04/20250,4073067810253,14259,35252,67262,605 %
24/04/20251,0913355867254262,18252,67263,79 %
25/04/2025-11,349346234259,75232,77230,65263,79 %
28/04/20251,7184309763231,6236,77231,57237,32 %
29/04/20252,0363065906231,69241,59231,57241,91 %
30/04/20252,2193155440236,71246,95235,42247,47 %
01/05/20250,1582716205245,89247241,7649247,47 %
02/05/20250,7612164119244,36248,88242,4250,22 %
05/05/2025-0,2331921128248,8248,3246,5249,22 %
06/05/20252,2152306992248,87253,8246,5254,16 %
07/05/2025-1,0013353465247,51251,26247,19254,16 %
08/05/2025-1,52576139252,71247,49247,45253,7 %
09/05/2025-1,4872439589252,18243,81243,71252,58 %
12/05/2025-1,4313915791242240,32236243,81 %
13/05/2025-1,243434858238,82237,34235,9240,7 %
14/05/2025-0,8643030672239,26235,29232,25240,275 %
15/05/20251,9983533041233,84240,16232,25242,44 %
16/05/20251,0413235743237,12242,66236,42243,32 %
19/05/20250,6552790154246,0297244,25243246,0297 %
20/05/2025-1,2453694691243241,21239,12246,02 %
21/05/2025-0,1872908398245,12240,76239,01245,63 %
22/05/20250,0252375292241,21240,82239,01244,5 %
23/05/20250,8553406872241,53242,88238,58243,31 %
27/05/20250,1982913526243243,36242,26245,885 %
28/05/2025-0,761971754243,79241,51241,07245,885 %
29/05/2025-0,9152238305243,1238,42236,74243,51 %
30/05/20251,5691970757241,82242,2236,74243,32 %
02/06/20250,3551958743240,8775243,06238,9243,37 %
03/06/20250,3372515145240,14243,88238,9244,43 %
04/06/2025-0,7872574839241,97241,96241,56245,2 %
05/06/20251,2152078941244,48244,9241,16246,26 %
06/06/20250,3921555675241,89245,86241,16247,55 %
09/06/2025-3,2173416943245,08237,95237,87245,31 %
10/06/2025-0,4082777305244,66236,98234,67244,92 %
11/06/2025-2,5495107842237,07230,94229,81237,77 %
12/06/2025-0,973898494236,31228,7227,62236,49 %
13/06/2025-0,3063195071232,49228226,15232,49 %
16/06/20251,3112852546227,39230,99227,39231,61 %
17/06/2025-4,1399280439227,81221,43220231,61 %
18/06/2025-0,1994258841222220,99220223 %
20/06/20250,246977937221,56221,52220,62223,2 %
23/06/20252,4655189351222,02226,98221,52227,48 %
24/06/20251,2514114772223229,82222,485230,34 %
25/06/20250,474312042227,65230,9226,59231,27 %
26/06/20250,2253261165229,6231,42228,759231,5967 %
27/06/20251,6872568949231235,25229236,34 %
30/06/20251,2793956999234,8787238,26234,2303238,56 %
01/07/20251,3643210893234,49241,51234,2303243,28 %
02/07/2025-1,6942193735238,41237,42236,8243,28 %
03/07/20251,3171494813240240,75236,01241,35 %
04/07/20251,3231494883237,37240,75236,6241,35 %
07/07/2025-1,2962179031241,25237,63236,7241,38 %
08/07/2025-0,6992251685239,71235,97233,635240,2599 %
09/07/2025-1,642939545236,21232,31231,4236,79 %
10/07/2025-1,7914313660234,93228,15227,02235,2 %
11/07/2025-0,1712220937231,5227,76226,11231,5 %
14/07/20250,1711987461226,4228,15226,4229,625 %
15/07/2025-0,9342562265227,69226,02225,28229,625 %
16/07/20251,2033926931226,67228,74225,28229,37 %
17/07/2025-0,7482633736227227,03225,94229,37 %
18/07/20250,0792812700227,61227,21225,94229,29 %
21/07/20252,3813331496229,04232,62229,04233,96 %
22/07/20250,2712814700229,83233,25229,635238,16 %
23/07/20252,0113801575233,64233,93230,72238,16 %
24/07/20255,8016228666233,17247,5230,72251,75 %
25/07/2025-1,3863790835244243,55243,13251,75 %
28/07/2025-2,2012791232243,62238,19237,28243,62 %
29/07/20250,4452650889242,58239,25237,28242,955 %
30/07/20250,9571863646240241,58238,64242,77 %
31/07/2025-1,3122915378239,56238,41238,17242,05 %
01/08/2025-0,5241724248239,69237,2236,97247,5 %
04/08/20251,5892128727236,54241,01236,54241,4 %
05/08/2025-0,8632882704241,9238,93236,83241,9 %
06/08/20250,1213769212236239,22235,59241,9 %
07/08/20251,7012969365239,75242,93238,5424243,29 %
08/08/20250,8443293228242,79244,98242,79246,75 %
11/08/20251,6182057299245,38248,87244,98248,99 %
12/08/20251,4013032186249252,28248,3252,57 %
13/08/2025-0,5712302618251,99250,84250,45254,03 %
14/08/2025-0,2112219391252,04250,31249,68252,39 %
15/08/20251,7262831864249,4254,63249,4256,19 %
18/08/20250,2161869630255,7255,18254,04256,72 %
19/08/20251,2151739302255,266258,22254,24258,46 %
20/08/20250,2982122999258,55259,01258,55261,5 %
21/08/2025-0,3282537886258,92258,16257,01259,465 %
22/08/2025-2,4132059146259,1641251,95251,14261,25 %
25/08/2025-0,0792450689251,99251,74249,88253,385 %
26/08/2025-0,1952081709252,11251,2249,418252,46 %
27/08/20250,0642512858250,77251,36249,56252,255 %
28/08/2025-0,2751374192251,19249,68249,27251,65 %
29/08/20250,9252398817249,9399251,99248,8638253,15 %
02/09/20251,5482957922251,71255,89251,29258,66 %
03/09/2025-1,2623050045254252,66251,32254,41 %
04/09/2025-0,2142646854253,0001252,12250,75256,69 %
05/09/20250,2542533351252,98252,76251,61255,735 %
08/09/2025-3,9014325726239,27242,9237,4247,25 %
09/09/2025-0,0582123542242,9242,72240,84243,72 %
10/09/2025-0,9762409073241,44240,38238,495242,9 %
11/09/20250,4662482532240,4833241,39239,5201241,81 %
12/09/20250,1621630894241241,72239,68242,82 %
15/09/2025-0,8151727948241,51239,74238,415244,24 %
16/09/2025-0,8761420381239,6655237,62236,1505241,5 %
17/09/20250,7491854071238,2239,45237,5240,81 %
18/09/2025-0,2762009579238238,83237,36240,74 %
19/09/2025-0,3183403960239,5238,17236,44239,99 %
22/09/2025-0,2862479158235,8237,44235,11240,32 %
23/09/20250,8633498109237,02239,49234,76240,78 %
24/09/2025-0,4592058289239,17238,4236,99242,37 %
25/09/2025-0,1932001245239,4425237,94237,24242,31 %
26/09/2025-0,1811259119237,94237,47236,64240,2599 %
29/09/20250,2231718555236,91237,96236,91239,82 %
30/09/20250,6142108721238,33239,38237,8240,44 %
01/10/2025-2,5612989474239,48233,26231,555240,86 %
02/10/2025-1,3383410978233,9654230,14229,77233,9654 %
03/10/20250,0562889277230,15230,27227,11230,8247 %
06/10/2025-2,3064025389229,23224,96222,26230,27 %
07/10/20251,2092973400225,17227,68223,58228,945 %
08/10/2025-0,4832186630227,9226,58224,39228 %
09/10/2025-0,1632554601226,17226,21225251,24 %
10/10/20251,112825446226,5228,79225,84231,02 %
13/10/2025-1,633126341228,7225,06224,06229,945 %
14/10/20251,9682153231228,16229,42226,98230,65 %
15/10/2025-1,2071806961228226,65226,37229,53 %
16/10/2025-0,0932048875228,72226,45225,246230,055 %
17/10/20251,2722730049226,4229,33226,4229,95 %
20/10/20250,3313602728229,89230,09226,4230,52 %
21/10/2025-0,4392827649230,2229,08227,64230,92 %
22/10/2025-0,7334825824228,66227,4218,7728229,56 %
23/10/2025-3,2017170156225219,99215,8155226,22 %
24/10/2025-1,0094443782220,1217,77215,6220,47 %
27/10/20251,3364328379216,55220,68215,55227,6148 %
28/10/2025-0,3133376878220219,99218,25222,83 %
29/10/2025-2,2645416476222,75215,01212,12222,75 %
30/10/2025-2,0284494640214,1210,65209,63215,98 %
31/10/2025-0,242686200208,56210,05207,6365211,83 %
03/11/2025-3,2044066486208,25203,32202,73209,31 %
04/11/20251,482510938204,8206,29203,49206,85 %
05/11/2025-0,7851760314205,67204,74204,11207,26 %
06/11/2025-1,8713395661202,1201,01199,41203,4799 %
07/11/20252,993475017202,27207201,61208,575 %
10/11/2025-0,5462824591206,99205,87204,47207,185 %
11/11/20252,9683357753206,033211,98206,033212,2 %
12/11/20250,332742696211,91212,68210,6764214,695 %
13/11/20250,8893823471212,76214,57211,61216,7988 %
14/11/20250,7043362642217,68216,08214,48218,18 %
17/11/2025-0,1412250938216,18215,84215,21218,33 %
18/11/2025-1,2672874866216,06213,08212,0501216,98 %
19/11/2025-0,8492534874212,9749211,27210,16213,24 %
20/11/2025-0,3552117066211,4210,51209,89212,3225 %
21/11/2025-0,5013145279208,6209,48206,68211,36 %
24/11/2025-1,0222964210209,1747207,34205,61209,4 %
25/11/2025-0,2124356091207,34205,88205,88209,74 %
26/11/20250,4132596662205,88206,73205,33207,4044 %
28/11/20251,571227202206,14209,01206,14211,13 %
01/12/2025-1,1341448303209,25206,63205,572210,05 %
02/12/20251,6943344302206,7210,13205,805210,47 %
03/12/2025-0,7712419853209,75208,51207,28211,81 %
04/12/2025-0,242785234208,78208,01206,71210 %
05/12/20250,7982602959207,96209,63207,6725211,63 %
08/12/2025-2,4813354100209,36204,44203,67209,7 %
09/12/2025-1,5114976210204,45201,35199,18206,15 %
10/12/2025-2,9954293716201,44195,32194,9202,715 %
11/12/20250,0053280914195,62195,33194,655197,73 %
12/12/2025-0,0773206987194,9195,16194,01197,875 %
15/12/20250,4922577841195,5196,16194,31197,96 %
16/12/20250,792935921196,38198195,96199,675 %
17/12/20250,7152197012198,7662199,38197,97201,34 %
18/12/20250,4463197394199,19200,27199,17202,37 %
19/12/2025-1,71310228700199,77196,73196,11201,255 %
22/12/2025-0,4933653274196,27195,76194,72197,195 %
23/12/20250,9763650098196,25197,67195,5737197,9598 %
24/12/20250,7131033300197,46199,02197199,2 %
26/12/20251,0751498013198,56201198,56201,16 %
29/12/20251,073229851201203,15200,13204,18 %
30/12/20250,322268479201,1203,04201,1204,21 %
31/12/2025-0,4072348804202,23203,04202204,24 %
02/01/2026-1,7582855746202,51199,58199,03203,07 %
05/01/20260,6413096775199,46200,86198,44202,54 %
06/01/2026-1,1251852889200,0625198,6197,16201,3 %
07/01/2026-0,662770612198,52197,29195,62199,87 %
08/01/20260,3143697316196,3197,91195,74199,525 %
09/01/20261,3392939488197,66200,56196,5202,16 %
12/01/2026-1,5213661682199,04197,51196,49202,03 %
13/01/2026-3,9645345340196,61189,67188,12197,64 %
14/01/20261,2393188706189,18192,02189192,13 %
15/01/2026-0,7083555409192,02190,66189,16192,69 %
16/01/2026-2,3765569717189,6186,32185,18190,5 %
20/01/2026-1,4335434915186,04183,65183,35186,59 %
21/01/2026-0,0275379150183,3036183,6181,36184,87 %
22/01/20260,9754725777183,84185,39183,62186,25 %
23/01/20260,3453743245186186,03183,91186,94 %
26/01/20261,0432474080186,96187,96186,0237188,86 %
27/01/2026-1,8465008070187,69184,49183,26187,79 %
28/01/20260,8465794507184,49186,25184,49188,125 %
29/01/20261,6273326366186,2317189,28186190,08 %
30/01/20264,195521184191,21197,21191,16197,21 %
02/02/2026-1,1263406685197,17194,99193,5199,37 %
03/02/20261,383471951194,4197,68193,13199,52 %
04/02/20262,0794372026202,82201,79198,7678203,7031 %
05/02/20260,0353448510203,43201,86199,745204,82 %
06/02/2026-2,2422607826200,5197,38196,82202,8736 %
09/02/20260,1423631689196,82197,66195,12198,24 %
10/02/20260,8953856923194,95199,43194,8199,71 %
11/02/20265,0797455860193,25209,54188,15210,48 %
12/02/20262,4539406531210,61214,68210,11220,845 %
13/02/20262,2455869630213,01219,5213,01219,98 %
17/02/20260,054182765219,9219,61219,23224,2899 %
18/02/2026-2,8965295631218,9213,25212,92220,28 %
19/02/20260,9613551910214,6215,3213,62218,46 %
20/02/2026-0,4883717691214,59215,46212,045215,97 %
23/02/20262,0843101118215,45219,95215,45220,9695 %
24/02/20260,9234595889220,3397221,98220,27224,7 %
25/02/2026-1,4963113644222,21218,66218,13223,56 %
26/02/2026-2,524007336218,07212,13212,13218,55 %
27/02/20262,3812703049212,85217,09212,2037217,35 %
02/03/2026-0,4514121364215,929216,11213,75219,34 %
03/03/20260,8753999921214218,53212,092219,57 %
04/03/20260,544952135217219,71217222,085 %
05/03/20260,3782666401214,87220,54214,87221,8 %
06/03/20260,491783024219,99221,57217,79221,86 %
09/03/2026-1,8212613929219,85217,5215,23220,165 %
10/03/20260,5892406046217,1218,78216,15219,16 %
11/03/2026-2,4413336943219213,44212,23219,01 %
12/03/20260,4362710716212,65214,37211,15215,18 %
13/03/20261,4092145482214,5217,39212,84217,67 %
16/03/2026-1,1823170834218,08214,82209,385218,08 %
17/03/2026-0,6843088745215,09213,35213,24218,27 %
18/03/2026-3,1453277215212,5206,62205,5215 %
19/03/2026-0,0155360118207,14206,59202,97210,21 %
20/03/20260,8863899427206208,47204,355209,76 %
23/03/20260,1582223855211,4208,76205,79211,4 %
24/03/20261,1983163038208,8775211,26208,35213,5799 %
25/03/20260,0472551145211,94211,36210,22212,76 %
26/03/20260,1182063799211,36211,59210213,47 %
27/03/2026-0,3643360596211,98210,82210,66214,02 %
30/03/20261,483295746210,82213,94210,82216,35 %
31/03/2026-1,8463285930215,2025210,03207,8215,64 %
01/04/2026-2,7524154154209,4361204,25201,09210,03 %
02/04/2026-1,3952702010203,56201,4198,69205,81 %
06/04/2026-1,3852940096201,17198,61198,06202,195 %
07/04/20260,9722558625198,37200,54197,0601201,85 %
08/04/2026-1,4514219098202,5197,63196,2203,31 %
09/04/2026-0,042315317197,28197,54196,37200,295 %
10/04/2026-0,9262736286197,9195,71194,21198,54 %
13/04/2026-1,7683104444195,7192,43190,81196,26 %
14/04/2026-1,2635113744190,58190187,84191,44 %
15/04/20260,13048105189,93190,19188,8192,13 %
16/04/20263,6332733667191,51197,12191197,265 %
17/04/20260,2792948313196,9197,67194198,56 %
20/04/20260,3492339538197,89198,36196,25199,5799 %
21/04/2026-1,4976961521198,8195,39194,75206,78 %
22/04/2026-3,3116689711194188,92184,87194 %
23/04/20262,7264066870189,35194,07187,72195,73 %
24/04/2026-2,24988082193,39189,8187,845194 %
27/04/2026-0,448895827188,47182,75182,75190,46 %
28/04/20262,1895731209185,17186,72184,21187,25 %
29/04/20266,1215904238189,8842198,17189,25200,63 %
30/04/2026-1,3622532642198,2157195,5194,16199,9 %
01/05/20260,2862695748195,7196,06195,39198,2 %
04/05/2026-0,8261636547195,3462194,42192,77195,97 %
05/05/2026-0,0572330055194,6194,31192,69195,99 %
06/05/2026-0,5922124916192,51193,16191,57195,21 %
07/05/20260,5021944733194,9502194,2191,77196 %
08/05/2026-0,351723421194,25193,63193,16195,9042 %
11/05/2026-1,4362677016195190,85189,465195 %
12/05/20261,2842425217192,55193,3189,79196,235 %
13/05/2026-1,5621904713192,82190,28190,06195,775 %
14/05/2026-1,0982292611190,1188,19187,5191,47 %
15/05/2026-1,181516953189,8185,22185,22191,44 %
18/05/20262,9323045615186,96190,65185190,97 %
19/05/20261,4871951509191,49193,42190,82195 %
20/05/2026-1,7062467716192,5190,16188,76194,035 %
21/05/20260,311962918189,5190,9188,47191,02 %
22/05/20260,3091214657191,23191,47190192,03 %
26/05/2026-0,1881680466191,47191,11188,27192,81 %
27/05/2026-0,1571475682190,6190,81189,1194,29 %
28/05/2026-1,0431899553191,49187,99187,99192,265 %
29/05/2026-0,3111569770187,36187,53185,75188,42 %
01/06/2026-0,4212083494187,8186,74185,13188,715 %
02/06/20261,1251889558186,5188,83185,095189,06 %
03/06/2026-3,9452628256188,19181,45180,44188,65 %
04/06/2026-2,4613666194183,9177,02174,0201184,88 %
05/06/20260,5883678762178,2221178,1177,12181,1799 %
08/06/20260,1852418450177,4178,43177,02180,71 %
09/06/20260,6052693614178,36179,46177,22182,96 %
10/06/20263,5052719841180,3185,55179,46185,91 %
11/06/20260,2163563417185,49185,82183,5575188,84 %
12/06/20261,7652696751186,65189,1184,3189,64 %
15/06/2026-0,1891610280187,7297188,86185189,5 %
16/06/2026-2,4462549145187,2382184,36184,01189,94 %
17/06/2026-1,5572768922183,56181,31179,46184,415 %
18/06/20260,2593393937180,05180,06179,89183,5099 %
23/06/20262,6193140164182184,57180185,44 %
24/06/2026-2,0512333640184180,79180,76185,38 %
25/06/20260,3292227695180,7488181,57178,69183,49 %
26/06/20260,6172726567182,1182,68180,31184 %
29/06/2026-4,7414201005182173,97169182,74 %
30/06/2026-3,5874342541173,05167,73165,66174,5 %
01/07/20263,2762915699168,93173,06168,93173,99 %
02/07/20262,6752837300173,7177,52172,85177,73 %
06/07/20262,383046710179,55181,79177,34182,74 %
07/07/20261,5682823153183,88184,73183,8189,97 %
08/07/2026-2,4742317908185180,14179,6186,27 %
09/07/20260,6771618848179,27181,48177,11181,54 %
10/07/20263,3781534945182187,61181,2187,72 %
13/07/20260,4481901178188,66188,41188,41190,92 %
14/07/2026-0,6791608416188,78187,13186,205189,2599 %
15/07/20260,2621468097189187,62186,27190,07 %
16/07/20262,8061981062189,22192,85187,62194,15 %
17/07/2026-0,142420437196,4375192,43189,825198,855 %
20/07/20261,6792172639191,4589195,64188,16196,09 %
21/07/2026-2,4971802869195190,77190,589195 %
22/07/20260,1262142855192,72190,94189,58195,1 %
23/07/2026-10,925382621179,99170,42169,99182,265 %
24/07/20265,663134549171,85180,09171,52181,985 %
27/07/2026-1,6082782859180,9177,21177,04184,225 %
28/07/20262,8842534776180,4182,32180,4186,1262 %