QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024-0,2043132813426430221,19219,8215,34222,24 %
29/07/20245,5959963617518444225232,1224,91234,25 %
30/07/2024-4,0844463615673365232,1222,62220,01232,3 %
31/07/20244,2449016313305290227,89232,07226,81234,68 %
01/08/2024-6,5540569716901210227,53216,86214,34231,85 %
02/08/2024-4,2377570816999810214,95207,67205,79216,13 %
05/08/2024-4,2326768425399180184,96198,88182203,85 %
06/08/20240,8849557515759005200,72200,64192,67202,9 %
07/08/2024-4,4258373212995126200,75191,76191,48203,49 %
08/08/20243,6921151412322623195,92198,84192,09200,7 %
09/08/20240,583383639301505196,86200195,12200,88 %
12/08/2024-1,2559152594198,76197,49194,69199,22 %
13/08/20245,2357081413230715198,35207,83197,07208,47 %
14/08/2024-3,1034980512765924207,39201,38198,75208,42 %
15/08/20246,3362796715712904205,16214,14204,82215,88 %
16/08/20240,9246287511995750210,92216,12210,8219,8 %
19/08/20243,0538589713644254217,1222,72214,1222,98 %
20/08/2024-0,7273706912319438225221,1219,56228,22 %
21/08/20240,9814563510620333222,67223,27218,88224,65 %
22/08/2024-5,6478702913629633223,81210,66210,32224,8 %
23/08/20244,5855881515172150214,61220,32214,23221,47 %
26/08/2024-3,2271241810218732218,67213,21211,02219,07 %
27/08/2024-1,876084618869406213,22209,21206,97215,65 %
28/08/2024-1,6538406410506624209,78205,75202,595211,81 %
29/08/20240,2575941711213588209,99206,28205,98214,88 %
30/08/20243,7958115213974830208,63214,11207,05214,57 %
03/09/2024-1,6393442616056466215,17210,6209,65219,9 %
04/09/20244,1832858516160667210,62219,41210,62222,22 %
05/09/20244,9040608924244457223,33230,17222,29234,99 %
06/09/2024-8,4459312725488825232,6210,73210,57233,56 %
09/09/20242,6289564813272007216,1216,27213,68219,87 %
10/09/20244,5776113215106491220226,17218,64226,4 %
11/09/20240,8666047715695054224,34228,13216,81228,39 %
12/09/20240,7364222213395940224,71229,81223,83231,44 %
13/09/20240,208868210964467227,92230,29226,32232,66 %
16/09/2024-1,524165188968599229,25226,78223,56229,95 %
17/09/20240,4806420312339759229,59227,87226,56234,57 %
18/09/2024-0,294027314404492230227,2226,89235,67 %
19/09/20247,3591549322669155234,07243,92232,2244,24 %
20/09/2024-2,3245326330266926241,49238,25235,92243,99 %
23/09/20244,9317943317079911242,63250241,93250 %
24/09/20241,70817878388254,01254,27249,29257,19 %
25/09/20241,0815275110971058252,65257,02252,31257,05 %
26/09/2024-1,0894093813582529260,5254,22251,58261,74 %
27/09/20242,4545669113842820257,32260,46254,12260,69 %
30/09/20240,4492052514357865259261,63255,77264,82 %
01/10/2024-1,3798111815273339262,66258,02248,53263,98 %
02/10/2024-3,488101717230351247,78249,02241,5251,14 %
03/10/2024-3,3571600714247710244,5240,66237,86249,78 %
04/10/20243,9142358516545799246,62250,08244,58250,95 %
07/10/2024-3,6988163812918484248,97240,83240,72249,8 %
08/10/20241,523896529173674243,66244,5240,59246,2 %
09/10/2024-1,4110429412215546243,77241,05239,55247,41 %
10/10/2024-0,9458618513981989241,81238,77232,34242,78 %
11/10/2024-8,7825103732604185219,86217,8214,4223,34 %
14/10/20240,6244260817735304220,16219,16213,75221,9 %
15/10/20240,1870779312275329220219,57217,12224,26 %
16/10/20240,80156678795018221,44221,33219222,8 %
17/10/2024-0,198798179586969221,34220,89217,91222,08 %
18/10/2024-0,086015669483318220,82220,7219,25222,28 %
21/10/2024-0,838241969229790219218,85215,73220,48 %
22/10/2024-0,40210198105425217,14217,97215,26218,2 %
23/10/2024-1,9819241218342931217213,65212,12218,71 %
24/10/202421,9190264545865149244,8260,48242,65262,11 %
25/10/20243,3438267827881065255,8269,19255,35269,49 %
28/10/2024-2,4815186318620364270262,51262,24273,52 %
29/10/2024-1,1390042313853985264,76259,52255,52264,98 %
30/10/2024-0,759093719714643258257,55255,86263,35 %
31/10/2024-2,9897107412553045258,07249,85249,28259,75 %
01/11/2024-0,3482089310231097251,76248,98246,67254 %
04/11/2024-2,4660615312326811244,54242,84238,9248,9 %
05/11/20243,5414264513426913247,23251,44246,25255,25 %
06/11/202414,7510340437391541284,64288,53275,63289,58 %
07/11/20242,9043773621280612288,79296,91285,55299,74 %
08/11/20248,187666338847275299,29321,22297,67328,7 %
11/11/20248,9595915648271681346,18350336358,64 %
12/11/2024-6,1457142934167757342,74328,49323,31345,8 %
13/11/20240,5327407223588925335,88330,24322,5344,58 %
14/11/2024-5,7715600821608898327,79311,18310,37329,98 %
15/11/20243,0657497321236762310,52320,72309,22324,65 %
18/11/20245,6186081325693730340,68338,74330,01348,54 %
19/11/20242,143236715782090335,88346332,79347,37 %
20/11/2024-1,1473988412459965345342,03334,3346,58 %
21/11/2024-0,6987691111052198344,05339,64335,28347,95 %
22/11/20243,8040277917496477341352,56337,72356,6 %
25/11/2024-3,9624461122660060360,26338,59338,2361,9 %
26/11/2024-0,1063232811867074341338,23335,68346,92 %
27/11/2024-1,5788073210752789342,08332,89326,59342,5 %
29/11/20243,685902257902097336,1345,16334,75345,45 %
02/12/20243,4563680614621380352,69357,09351,2360 %
03/12/2024-1,58783510831445351,8351,42348,2355,67 %
04/12/20241,852484219593348353,04357,93348,6358,1 %
05/12/20243,2296817816592244360369,49359,52375,4 %
06/12/20245,3397926916523303377,26389,22370,8389,49 %
09/12/20240,1464467420912904398389,79378,01404,8 %
10/12/20242,8733420620425913392,99400,99390,85409,72 %
11/12/20245,9303224521533518409,83424,77402,41424,88 %
12/12/2024-1,5702615516858136424,86418,1415429,27 %
13/12/20244,3362831917930240420436,23415,71436,3 %
16/12/20246,1412557624165175441,08463,02436,16463,19 %
17/12/20243,6369919228554951476479,86457,7483,96 %
18/12/2024-8,2794981933451531466,2440,13427,02488,5 %
19/12/2024-0,8997341725868194451,99436,17420,02456,36 %
20/12/2024-3,4642455941145781425,65421,06417,64447,07 %
23/12/20242,2657103513731597430,91430,6415,44434,51 %
24/12/20247,3571760313173321435,8462,28435,14462,77 %
26/12/2024-1,7630007813204466465454,13451,02465,21 %
27/12/2024-4,947922418637523449,24431,66426,5449,89 %
30/12/2024-3,3012092912861927419,39417,41415,76426,98 %
31/12/2024-3,2510002214666595424403,84402,56427,88 %
02/01/2025-6,0816164823655935390,2379,28373,05392,67 %
03/01/20258,2155663420735615381,5410,44379,475411,86 %
06/01/20250,1486209917364461423,14411,05401,7426,43 %
07/01/2025-4,0603332915572263405,8394,36390,01414,28 %
08/01/20250,1470737413626078393,19394,94387,43402,49 %
10/01/2025-0,050640611943205391,5394,74384,22399,21 %
13/01/20252,171049313103595383,26403,31380,07403,79 %
14/01/2025-1,7232401917128079414,64396,36394,55422,63 %
15/01/20258,0381471419140873409,73428,22405,68429,79 %
16/01/2025-3,3627574614222902423,27413,82409,23423,3 %
17/01/20253,0641341620481876422,08426,5419,78439,74 %
21/01/2025-0,5697538116705417432,65424,07406,31432,98 %
22/01/2025-2,1128587311682835416,66415,11414,59428 %
23/01/2025-0,6576570110446048416412,38409420,67 %
24/01/2025-1,4064697611966636414,67406,58405,8418,01 %
27/01/2025-2,3193467514000534394,74397,15389406,65 %
28/01/20250,2366863911494822396,85398,09386,5400,58 %
29/01/2025-2,258283315629223395,21389,1384,52398,55 %
30/01/20252,8732973520347499410,88400,28384,41412,5 %
31/01/20251,0792445317987877401,55404,6401,45419,98 %
03/02/2025-5,170538821226823386,22383,68374,39389,16 %
04/02/20252,2232068411415896382,13392,21381,4394 %
05/02/2025-3,5797149510833262387,28378,17375,53388,39 %
06/02/2025-1,0180606615105050372,5374,32363,18375,4 %
07/02/2025-3,3928189813564182370,05361,62360,37380,5 %
10/02/2025-3,0114484814598195356350,73350,52362,7 %
11/02/2025-6,3382088822536463345,59328,5325,11349,37 %
12/02/20252,4383561621741865329,76336,51329,14346,4 %
13/02/20255,7739740317179351345355,94342,88358,66 %
14/02/2025-0,0280946212183879360,5355,84347,5361,99 %
18/02/2025-0,4861735610271312355354,11350,02359,1 %
19/02/20251,8214679111630834354360,56353,83367,34 %
20/02/2025-1,708453528868217361,5354,4348,01362,29 %
21/02/2025-4,6839729115456338353,19337,8334,43354,98 %
24/02/2025-2,1521610415907167337,8330,53324,7342,39 %
25/02/2025-8,3895561729342928326,95302,8297,26327,44 %
26/02/2025-3,9630118920168031303,51290,8288,045309 %
27/02/2025-3,0433287518924971290,71281,95280,88297,22 %
28/02/20253,9120411424513356279,24292,98273,62293,61 %
03/03/2025-2,8431974920915733300,25284,65277,3303,9 %
04/03/2025-4,4300017623594296270,84272,04261,86284,33 %
05/03/20252,5952065917897741272,78279,1267,82279,53 %
06/03/2025-5,6073092119879024272,09263,45260,02272,62 %
07/03/2025-0,2960713619429194259,39262,67250,73266,2 %
10/03/2025-15,4262001843553332252,25222,15220,19253,37 %
11/03/20253,7947332942671431225,3230,58218,13237,04 %
12/03/20257,5938936634425953247,01248,09241,1251,84 %
13/03/2025-2,986819323690044248240,68233,54248,09 %
14/03/20253,8640518519631429247,44249,98240,77251,57 %
17/03/2025-4,7883830724546442245,04238,01232,83245,25 %
18/03/2025-5,3359102623326420228,03225,31222,28230,1 %
19/03/20254,6824375322807107231,59235,86229,21241,37 %
20/03/20250,1695921320709469233,47236,26230,06238 %
21/03/20255,2696182229575637235,01248,71234,76249,48 %
24/03/202511,9335772636099628258278,39256,33278,63 %
25/03/20253,5022809729113808283,4288,14271,3288,2 %
26/03/2025-5,5806205331008317282,54272,06266,52284,9 %
27/03/20250,393295630360314272,42273,13271,87291,83 %
28/03/2025-3,5074872824126279275,36263,55260,58276,1 %
31/03/2025-1,6657180823524904249,5259,16243,4260,56 %
01/04/20253,5885167526354673263,7268,46259,27277,45 %
02/04/20255,3266780943296620254,68282,76251,28284,99 %
03/04/2025-5,4746074429351814265,19267,28261,52276,3 %
04/04/2025-10,419784540112348255,76239,43236260,82 %
07/04/2025-2,5644238443222954223,76233,29214,25252 %
08/04/2025-4,8994813337621547245,14221,86217,8250,43 %
09/04/202522,6899846856298111224,6272,2223,89274,69 %
10/04/2025-7,2740631937537707259,9252,4239,34262,49 %
11/04/2025-0,0356576923385056251,95252,31241,37257,74 %
14/04/20250,0158535118480436258,3252,35245,96261,78 %
15/04/20250,6974440312710907250254,11247,57258,75 %
16/04/2025-4,9427413324878054247,78241,55233,9251,96 %
17/04/2025-0,0745187316495926243,52241,37237,7244,34 %
21/04/2025-5,746364521161574230,12227,5222,8232,21 %
22/04/20254,602197825470077231,09237,97229,925242,79 %
23/04/20255,3662226328619305255250,74244,44259,44 %
24/04/20253,4976469616731752250,38259,51249,26259,54 %
25/04/20259,8030904432734898261,5284,95259,65286,84 %
28/04/20250,3263730527646746288,99285,88272,43294,83 %
29/04/20252,1512522718970741285,58292,03279,48293,285 %
30/04/2025-3,3797897526341099280282,16270,79284,45 %
01/05/2025-0,5812305119288035280280,52279,81290,86 %
02/05/20252,3848566919692974284,92287,21279,84294,77 %
05/05/2025-2,4198321816197426284,64280,26274,41284,8 %
06/05/2025-1,7519446213731746273,07275,35271,36277,73 %
07/05/20250,315961513295866276,28276,22271,01277,9 %
08/05/20253,1134602919157036279,62284,82279,5289,8 %
09/05/20254,7187697524380116290,17298,26290,17307,01 %
12/05/20256,7457922624281596322318,38311,55322,2 %
13/05/20254,9280733728300001319,97334,07316,8337,58 %
14/05/20254,0739964727484796342,37347,68337350 %
15/05/2025-1,3978370916713750340,28342,82334,72346,105 %
16/05/20252,0885595918174837346,55349,98342,33351,62 %
19/05/2025-2,2544145417791142336,26342,09333,38343 %
20/05/20250,5057148720758067348343,82341,68354,98 %
21/05/2025-2,6758187419426040344,62334,62332,21347,32 %
22/05/20251,9185942318408744331,92341,04331,39347,27 %
23/05/2025-0,4984752515261610337,14339,34333,22343,18 %
27/05/20256,9399422423324010347,36362,89347,36363,77 %
28/05/2025-1,6506379317932850365356,9355,91365 %
29/05/20250,4286915114120883365,09358,43356367,71 %
30/05/2025-3,3395642127730736355,57346,46345,3363,67 %
02/06/2025-1,088148714658359343,83342,69333,33348,01 %
03/06/20250,461058117969401346,5344,27343,04355,4 %
04/06/2025-3,5495396118287021345332,05327,34345,6 %
05/06/2025-14,2599006266658913322,21284,7273,24324,5 %
06/06/20253,6670179138018144298,94295,14291,17305,5 %
09/06/20254,5537710930194915285,73308,58281,85309,83 %
10/06/20255,6743794231161231314,94326,09310,69327,82 %
11/06/20250,1042656921348942334,31326,43322,79335,44 %
12/06/2025-2,2424409518106628323,01319,11316,89332,55 %
13/06/20251,942903722023633314325,31313,3332,98 %
16/06/20251,1742645515849466331,18329,13326,44332,05 %
17/06/2025-3,8829641817854833325,91316,35314,77327,26 %
18/06/20251,801801817722003317,31322,05315,45329,28 %
20/06/20250,0341561924585995327,87322,16317,81332,36 %
23/06/20258,2319344446049097327,64348,68327,64357,53 %
24/06/2025-2,3545944727367584356,11340,47340,47356,22 %
25/06/2025-3,7947543127864502342,71327,55320,42342,83 %
26/06/2025-0,5403755217545499324,66325,78323,66331,04 %
27/06/2025-0,6599545720662304324,38323,63317,5329,33 %
30/06/2025-1,8446991918204751319,9317,66316,6325,54 %
01/07/2025-5,3358937234098295298,35300,71293,31305,88 %
02/07/20254,9682418331835586312,4315,65303,85316,82 %
03/07/2025-0,0950419813450286318315,35312,76318,44 %
07/07/2025-6,7892817536342964291,33293,94288,8296,15 %
08/07/20251,3165952222163178297297,81294,38304,03 %
09/07/2025-0,648064217135802297,57295,88293,55300,1 %
10/07/20254,7282682228133363300,05309,87300310,47 %
11/07/20251,1746861617706105307,66313,51305,66314,09 %
14/07/20251,0813052219749541317,6316,9312,68322,58 %
15/07/2025-1,9312085818616055319,64310,78310,51321,19 %
16/07/20253,5040864924503789312,7321,67312,64323,5 %
17/07/2025-0,7025833916560578323319,41317,07324,34 %
18/07/20253,205910920897705322,19329,65321,42330,9 %
21/07/2025-0,3518883716382584334,4328,49326,89338 %
22/07/20251,1020122417140033329,52332,11321,56335,4 %
23/07/20250,1354972721826136331,04332,56328,7336,17 %
24/07/2025-8,1970170839537376309,75305,3300,41309,91 %
25/07/20253,5244022332408996308,79316,06308,01323,62 %
28/07/20253,0152502724293914317,67325,59315,75330,48 %
29/07/2025-1,3483215119101539325,9321,2318,25326,25 %
30/07/2025-0,6724782117419482322,27319,04311,65324,41 %
31/07/2025-3,3757522618778490319,41308,27306,125321,36 %
01/08/2025-1,8295649917732989306,23302,63297,84309,31 %
04/08/20252,1907940417200512309309,26303,2312,1 %
05/08/2025-0,1746103612698087309,08308,72305,55312,43 %
06/08/20253,6246436919254466308319,91306,98320,47 %
07/08/20250,7377074813274151319,61322,27316,17322,37 %
08/08/20252,2900052822148638321,5329,65320,98334,99 %
11/08/20252,8454421425450707335339,03334,18346,63 %
12/08/20250,5338760617105775345340,84332,97345,26 %
13/08/2025-0,4283534814085875341,5339,38338,23348,98 %
14/08/2025-1,1196888416482505335,73335,58330,4340,45 %
15/08/2025-1,4959175216468701337,91330,56327,02339,3 %
18/08/20251,3915779313181109329,89335,16329,8336,26 %
19/08/2025-1,7454350217243776335,72329,31327,86340,55 %
20/08/2025-1,6428289518038921329,44323,9314,6331,36 %
21/08/2025-1,1701142312170641322320,11318,69324,89 %
22/08/20256,2166130423756573321,53340,01319,7340,25 %
25/08/20251,9381782921118473339346,6335,03349,53 %
26/08/20251,462781320370905344,69351,67343,735351,9 %
27/08/2025-0,5886200115024558352,1349,6349,17355,39 %
28/08/2025-1,0354691114531002350,92345,98340,27353,53 %
29/08/2025-3,5002023221525395347,23333,87331,71348,74 %
02/09/2025-1,3508251714040767328,25329,36325,6333,32 %
03/09/20251,4361185318957407335334,09328,51343,33 %
04/09/20251,3289832113681867336338,53331,5338,89 %
05/09/20253,6363099326115645348,03350,84344,69355,87 %
08/09/2025-1,2655341516839596354,7346,4344,84358,43 %
09/09/20250,1645496511953887348,31346,97343,82350,75 %
10/09/20250,2363316716768061350,32347,79346,08356,32 %
11/09/20256,0438770528704470350368,81347,62368,99 %
12/09/20257,3560912139418897370,7395,94370,24396,61 %
15/09/20253,5611456339985225422,68410,04402,44425,67 %
16/09/20252,8241147226765972414,31421,62411,5423,24 %
17/09/20251,0056448922386806415,57425,86409,67428,3 %
18/09/2025-2,1157187822587532428,81416,85416,56432,2 %
19/09/20252,211826823867216422,5426,07421,76429,45 %
22/09/20251,9104841923160683431434,21429,13444,95 %
23/09/2025-1,9253356720077757439,86425,85423,74440,97 %
24/09/20253,977926522967612429,82442,79429,04444,2 %
25/09/2025-4,3813094224689589435423,39419,09435,19 %
26/09/20254,0175724526031784428440,4421,04440,47 %
29/09/20250,6380563119452391444,33443,21439,5450,98 %
30/09/20250,3406962818135153441,81444,72433,15445 %
01/10/20253,3144450426055946443,89459,46440,76462,29 %
02/10/2025-5,1059939935520910470,39436435,57470,75 %
03/10/2025-1,4151376129817928443,57429,83416,6446,72 %
06/10/20255,4486657520790372440,87453,25436,7453,55 %
07/10/2025-4,4478764524195764447,8433,09432,46452,61 %
08/10/20251,2930337816498948437,07438,69425,28441,29 %
09/10/2025-0,7180469113906136431,81435,54426,2436,325 %
10/10/2025-5,0626808129093546436,45413,49411,45443,13 %
13/10/20255,4197199419343997423,07435,9419,75436,89 %
14/10/2025-1,5278733715686320426,65429,24417,89434,2 %
15/10/20251,3768521114062800434,82435,15426,34440,51 %
16/10/2025-1,4707572117077948434,75428,75421,38439,35 %
17/10/20252,4629737619126962426,07439,31423,67441,44 %
20/10/20251,848353112577669443,7447,43440,66449,8 %
21/10/2025-1,0794984711818163445,76442,6442,06449,29 %
22/10/2025-0,8201536418228226443,46438,97429445,53 %
23/10/20252,2803380630152852419,61448,98413,93449,39 %
24/10/2025-3,3988150923880401447,08433,72430,19451,68 %
27/10/20254,311537426534464439,89452,42438,75460,15 %
28/10/20251,7970027916953905454,75460,55451,7467 %
29/10/20250,2084464216360648462,57461,51452,68465,7 %
30/10/2025-4,6391194119021435451,34440,1439,67455,04 %
31/10/20253,7400590820928685446,57456,56443,7457,7 %
03/11/20252,5867355921328129455,98468,37453,8474,07 %
04/11/2025-5,1476396921841096454,58444,26443,8460,22 %
05/11/20254,008913719504879452,03462,07440,71466,3 %
06/11/2025-3,497305626798066461,97445,91435,1467,45 %
07/11/2025-3,6756296123082192437,6429,52421,88437,77 %
10/11/20253,6575712418281214439,5445,23433,36449,67 %
11/11/2025-1,2600229113964072439,53439,62432,38442,475 %
12/11/2025-2,0517719812201296442,02430,6426,56442,3 %
13/11/2025-6,6442173732439845423401,99396,44424,5 %
14/11/20250,5870792823451831386,28404,35382,8412,17 %
17/11/20251,1302089821049630399,06408,92399423,96 %
18/11/2025-1,875672518534669405,35401,25393,72408,9 %
19/11/20250,6828660413007898406403,99398,6411,75 %
20/11/2025-2,168370527216752414,8395,23394,75428,94 %
06/01/2026-4,1424048522245062445,69432,96428,78448,21 %
07/01/2026-0,3580007411552489435,6431,41431,31438,35 %
08/01/20261,0175934711160981427,97435,8424,365436,89 %
09/01/20262,1133547514240873435,89445,01430,4449,04 %
12/01/20260,887620511912058441,17448,96438454,25 %
13/01/2026-0,392017119323164450447,2443,95451,8 %
14/01/2026-1,7889087713022593443439,2434,25443,9 %
15/01/2026-0,143442629233066441,07438,57437,65445,36 %
16/01/2026-0,2439747412613995439,59437,5435,27447,2 %
20/01/2026-4,1714285716245489429,19419,25417,45430,68 %
21/01/20262,9075730515742934421,36431,44419,63438,14 %
22/01/20264,1535323615013558435,01449,36432,65449,46 %
23/01/2026-0,0667616211967129447,67449,06444,05452,43 %
26/01/2026-3,0864472511091045445435,2434,29445 %
27/01/2026-0,988051478440080437,51430,9430,7437,51 %
28/01/20260,1299605512612528431,81431,46430,1438,26 %
29/01/2026-3,4533908118945923438416,56414,62440,2 %
30/01/20263,3248511620631525425,48430,41422,76439,88 %
02/02/2026-1,9980948412322532421,28421,81414,5427,15 %
03/02/20260,0355610313571214424,15421,96413,71428,55 %
04/02/2026-3,7799791418165198420,68406,01399,19423,9 %
05/02/2026-2,167434316992412397,04397,21387,54402,07 %
06/02/20263,4994083716286795401411,11397,8414,55 %
09/02/20261,5105446211611038410417,32407,3421,25 %
10/02/20261,8906354820532108418,06425,21417427,25 %
11/02/20260,7196444112507923428,04428,27420,03436,33 %
12/02/2026-2,6151726714317314430,16417,07414,05436,23 %
13/02/20260,0887141210788601414,05417,44410,91424,03 %
17/02/2026-1,6313721712918239412,86410,63400,51413,7 %
18/02/20260,1680344810664595410,88411,32409,58416,89 %
19/02/20260,094816699073121407,31411,71404,11415,23 %
20/02/20260,0267178414137880408,41411,82405,5414,67 %
23/02/2026-2,9114661718016473407,26399,83394,05407,7 %
24/02/20262,3885151215505513399,51409,38397,64410,82 %
25/02/20261,9590600412297208412,21417,4412,21420,34 %
26/02/2026-2,1130809812526228414,86408,58403,71416,8 %
27/02/2026-1,4856331714428350402,89402,51398,12407,11 %
02/03/20260,2012372412452499390,36403,32388,25404,53 %
03/03/2026-2,7000892613744136395392,43385,42396,32 %
04/03/20263,4426521916956383397,45405,94394,59408,33 %
05/03/2026-0,0960733111148893401,42405,55399,46408,61 %
06/03/2026-2,1748243116189910398,1396,73394,23402,34 %
09/03/20260,4915181616910810390398,68381,4401,57 %
10/03/20260,1392093912352903401,99399,235398,19406,57 %
11/03/20262,1503625714633908402,15407,82402,15416,35 %
12/03/2026-3,1410916615568356405395,01394,65406,5 %
13/03/2026-0,9645325413020267398,77391,2389,95400,16 %
16/03/20261,1145194315096598396395,56394,42403,73 %
17/03/20260,9379108111356771395,23399,27393400,12 %
18/03/2026-1,6254664811418081399,1392,78392,315403,065 %
19/03/2026-3,1773511916752745386,58380,3378,74386,58 %
20/03/2026-3,2448067321735471379,89367,96364,48379,89 %
23/03/20263,5030981619808047373,2380,85373,17385,33 %
24/03/20260,5724038314335832376,45383,03376,33387,47 %
25/03/20260,7623423811418667389,7385,95385,01396,22 %
26/03/2026-3,5859567314115394382,01372,11371,88384,41 %
27/03/2026-2,7626239614589285369,8361,83359,48369,85 %
30/03/2026-1,8102423814260158366,05355,28352,14367,26 %
31/03/20264,6357802321970887361,5371,75361,41373,33 %
01/04/20262,5581708114669612378,69381,26374,09383,12 %
02/04/2026-5,4214971418526910363,77360,59359,04370,26 %
06/04/2026-2,1548018516462108362,45352,82346,65367,7 %
07/04/2026-1,7487670817145968346,27346,65337,25348,02 %
08/04/2026-0,9808163917378736364343,25339,67364,5 %
09/04/20260,6904588512191355343,25345,62337,27348,88 %
10/04/20260,9634859110758234346,4348,95342,75350,36 %
13/04/20260,9944118110848536349,72352,42348,58356,31 %
14/04/20263,3426025813766962357,66364,2354,77367,63 %
15/04/20267,6194398725792041366,7391,95362,5394,65 %
16/04/2026-0,7781604813948343394,06388,9381,81394,06 %
17/04/20263,0136281820010847396,12400,62391,65409,27 %
20/04/2026-2,0268583713532206402,46392,5388,33406,8 %
21/04/2026-1,5490445910163084392,78386,42385,26393,95 %
22/04/20260,282076515843364386,52387,51385,3393 %
23/04/2026-3,5586178422704614375373,72368,4385,3 %
24/04/20260,6903564216061666372,52376,3370,76382,76 %
27/04/20260,6298166414466291372378,67364,02380,78 %
28/04/2026-0,6998177812454560374,06376,02372,55382,28 %
29/04/2026-0,8563374311312106374,82372,8370,04376,39 %
30/04/20262,3685622313353432372,3381,63368,18384,7 %
01/05/20262,4080916116708803382,61390,82379,63397,82 %
04/05/20260,4324241311951523390392,51384,85394,62 %
05/05/2026-0,7999796212401859395389,37389402,09 %
06/05/20262,403883215897950385,06398,73384,05401,68 %
07/05/20263,2753993917579796407,6411,79402,16415,82 %
08/05/20264,0214672516224402416,39428,35416,39431,2 %
11/05/20263,8870082916804245422,15445416,8449,14 %
12/05/2026-2,5955056215833757441,74433,45422,28447,8 %
13/05/20262,7269581316980089437,78445,27430,21453,39 %
14/05/2026-0,442428199907661445,9443,3441,17451,97 %
15/05/2026-4,7507331413318828434,01422,24422434,66 %
18/05/2026-2,9011936312548838419,15409,99405,33421,13 %
19/05/2026-1,4341813210639608402,67404,11393,66405,6 %
20/05/20263,2540644912133084407,69417,26406,4417,46 %
21/05/20260,141398658693106422,35417,85412,9426,95 %
22/05/20261,9528538912385876423,64426,01420,54431,51 %
26/05/20261,7793009610764617430433,59426,14435,19 %
27/05/20261,5613828710292669443,31440,36435,52445,57 %
28/05/20260,395131268458712438,13442,1436,33443,96 %
29/05/2026-1,427278910769223439,58435,79428,2441,06 %
01/06/2026-4,5687142911444607427,42415,88415,43429,57 %
02/06/20261,889968269141876418,32423,74413,65424,15 %
03/06/2026-0,009439759420477418,42423,7416433,6 %
04/06/2026-1,239084268539728419,59418,45417,18426,3 %
05/06/2026-6,5599235316546076420,91391388,59424,66 %
08/06/20264,5907928411091294396408,95394,86412,93 %
09/06/2026-3,0003667912945313410,88396,68384,25418,5 %
10/06/2026-3,8040738110367507391,11381,59380,15397,09 %
11/06/20264,6017977410630649388,01399,15380,67399,54 %
12/06/20261,8238757413487128399,15406,43386,76406,68 %
15/06/20261,1613315911154297412,01411,15407,11416 %
16/06/2026-1,578499338997751403,6404,66400,54412,42 %
17/06/2026-2,046162218624661401,59396,38393,78405,89 %
18/06/20261,036883817060209398,56400,49384,7402,51 %
22/06/20261,1386052111772491394,94405,05394,47414,69 %
23/06/2026-5,7869398812772049392,15381,61379,1392,2 %
24/06/2026-1,593249657766942379,7375,53373,06384,56 %
25/06/2026-0,109179036960157375,38375,12371,28379,1 %
26/06/20261,2236084515777816370,5379,71368,6387,8 %
29/06/20268,4617207915920642381,22411,84379,3413,27 %
30/06/20262,1270396311676413406,05420,6406,05424,54 %
01/07/20261,1174512610476443422,08425,3418,2432,85 %
02/07/2026-7,4888314118539537428,29393,45389,32432,34 %
06/07/20266,6895412413430482397419,77390,52420 %
07/07/2026-4,0188674810669342416,72402,9401,88419,55 %
08/07/2026-2,194092838230805399,31394,06390,51399,5 %
09/07/20263,169568099959674393,59406,55390,88407,85 %
10/07/20260,297626377304268410,8407,76402,88413,14 %
13/07/2026-3,188149898317180404,54394,76391,38405,38 %
14/07/20260,359712235778572399,05396,18394,76402,22 %
15/07/2026-0,43414617453489399,47394,46390,68406,55 %
16/07/2026-0,861937847423713392391,06385,34395,31 %
17/07/2026-2,613409717661038381,38380,84377,25385,64 %
20/07/2026-2,959247987718231386,08369,57369,43386,34 %
21/07/20262,532673118085633370,66378,93369,99384,07 %
22/07/2026-1,298392849062729375,79374,01372,9380,15 %
23/07/2026-14,5236758431085260341319,69315,735341,54 %
24/07/2026-2,0832681715991745320,71313,03306,51322,92 %