QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/2023-13,87653675368164366,8365,8565,5366,93 %
22/11/20231,48823083455738366,4366,8366,0567,56 %
24/11/20230,65838695193387066,6667,2766,467,46 %
27/11/20232,8541697657900556769,1966,99570,1 %
28/11/2023-0,23124729384520268,7269,0368,4770,015 %
29/11/20231,9411849914942527070,3769,9272,2 %
30/11/20230,12789541277513970,970,4669,4371,77 %
01/12/20231,61793926176965470,1471,669,25571,9 %
04/12/2023-3,96648045206839070,1968,7667,3570,75 %
05/12/2023-0,62536358109082268,3568,3367,8369,26 %
06/12/2023-0,02926972104833669,2368,3168,2969,71 %
07/12/20230,68803982102556268,6668,7868,1869,25 %
08/12/20232,68973539142056968,0470,6368,0370,68 %
11/12/20231,41582897134642071,0271,6370,3572,67 %
12/12/2023-0,39089767114789571,7571,3570,271,8 %
13/12/20233,72810091120667271,674,0171,274,38 %
14/12/20232,7969193417890767576,0874,7177,29 %
15/12/2023-1,56414301350735676,6874,8974,3776,93 %
18/12/20230,9881159110076975,3575,6374,38576,04 %
19/12/20232,67089779125624075,877,6575,877,79 %
20/12/2023-2,80746941133512277,3975,4775,3378,33 %
21/12/20231,2057771389760176,7576,3875,4977,49 %
22/12/2023-3,86226761179199775,4873,4372,875,58 %
26/12/20230,21789459119941973,6873,5972,2773,8 %
27/12/20230,6658513479340873,8574,0873,474,49 %
28/12/2023-0,9179265786910773,7973,473,2274,32 %
29/12/2023-1,96185286128224673,371,9671,6473,47 %
02/01/2024-1,90383546165488771,6570,5969,9171,65 %
03/01/2024-1,79912169129790969,569,3268,3170,08 %
04/01/2024-1,3271783168666268,7568,468,2169,16 %
05/01/2024-1,11111111171714967,9967,6467,5468,93 %
08/01/20241,99586044235037967,8968,9967,1869,62 %
09/01/2024-0,78272213185997968,1768,4567,6969,41 %
10/01/20240,04382761195011268,4468,4867,3169,07 %
11/01/2024-0,58411215193258668,4268,0866,9869 %
12/01/2024-1,64512338194531368,1366,9666,4669,145 %
16/01/2024-4,77897252227501566,2763,7663,4666,27 %
17/01/20241,16060226185420762,7664,561,4864,54 %
18/01/20240,85271318162940965,7765,0563,6466,31 %
19/01/20242,76710223121456065,3666,8564,4567,01 %
23/01/20244,98130142127644770,1970,1869,46571,68 %
24/01/2024-0,75520091101950371,3569,6569,572,12 %
25/01/2024-0,7609476146040070,8769,1268,3170,89 %
26/01/2024-1,60590278142775269,1368,0167,8169,59 %
29/01/20245,14630201125707068,3971,5168,2671,52 %
30/01/2024-3,1184449711167817169,2869,2171,51 %
31/01/2024-1,22690531111885367,9168,4367,670,66 %
01/02/2024-1,78284378168801568,7567,2166,8769,64 %
02/02/20244,15116798230499568,497067,3370,61 %
05/02/2024-3,57142857141092968,9967,566,669,11 %
06/02/20241,62962963124346668,0368,667,7768,96 %
07/02/20241,45772595129714368,8569,668,3670,44 %
08/02/20240,81896552139534569,770,1768,6871,02 %
09/02/20241,62462591169795071,0571,3170,872,56 %
12/02/20243,64605245194545670,873,9170,7775,765 %
13/02/2024-1,31240698176172971,3972,9471,1573,77 %
14/02/20241,8782561127499674,374,3172,2274,43 %
15/02/20241,88399946276493773,6875,7173,6876,165 %
16/02/202417,46136574633248189,5388,9385,6894 %
20/02/2024-7,16293714371031085,6182,5680,6786,43 %
21/02/2024-0,58139535186136181,2282,0880,0282,18 %
22/02/20241,73001949172321283,6183,581,8884,33 %
23/02/2024-2,46706587145955683,9281,4480,9984,04 %
26/02/20240,92092338171197881,2582,1980,382,38 %
27/02/20244,14892323176226182,9885,682,3185,65 %
28/02/2024-0,81775701132141584,5684,984,0985,68 %
29/02/20240,62426384218241585,585,4384,685,97 %
01/03/2024-1,80264544169048785,983,8983,5686 %
04/03/2024-0,52449636118873682,9683,4581,9683,63 %
05/03/2024-2,3966447104907482,2781,4580,7282,3 %
06/03/20240,89625537131833682,682,1881,2183 %
07/03/2024-0,4258943896973382,681,8381,683,29 %
08/03/2024-0,29329097127540781,7781,5981,3383,74 %
11/03/2024-0,1715896685270681,0181,4580,782,16 %
12/03/2024-1,2523020311320848280,4380,0182,24 %
13/03/2024-0,33569564139308280,1480,1680,0581,5 %
14/03/2024-3,28093812148985080,3577,5376,9980,4 %
15/03/2024-1,04475687202027177,5376,7276,4678 %
18/03/20242,12460897133119377,7678,3577,1679,02 %
19/03/20241,7996171137048378,3779,7678,0180,07 %
20/03/20244,65145436216269080,5683,4780,5684,47 %
21/03/20241,904876171110084,7385,0684,385,42 %
22/03/20240109887985,2785,0684,0785,52 %
25/03/20242,927345412364618587,5584,9287,61 %
26/03/2024-0,5711022318523578887,0586,8989,81 %
27/03/20240,1838024190106387,9887,2186,0588,31 %
28/03/20240,24079807112915287,5187,4286,9588,18 %
01/04/2024-0,1258293373050087,487,3186,7988,53 %
02/04/2024-0,2519757296496585,1687,0984,487,35 %
03/04/2024-0,1722356295394886,5286,9486,2387,88 %
04/04/2024-2,73752013126087087,8584,5684,5288 %
05/04/20241,5018921572904484,5885,8384,2486,91 %
08/04/20240,9903297255968286,1286,6885,386,97 %
09/04/20240,1845869956485687,4486,8486,4287,75 %
10/04/2024-0,4606172381960084,5686,4484,1586,77 %
11/04/20241,45765849112123486,987,785,8987,975 %
12/04/2024-1,5165336490950486,7986,3785,6387,13 %
15/04/2024-6,2290147135333086,2580,9980,65586,48 %
16/04/20241,4075811811487408182,1379,3382,41 %
17/04/2024-2,4351637670012482,2880,1380,182,53 %
18/04/20240,8486209970173080,3780,818081,97 %
19/04/2024-4,34352184119334680,677,376,8380,63 %
22/04/20240,6985769779764478,177,8476,1378,93 %
23/04/20244,1495375112240617881,0777,9282,16 %
24/04/20243,3551252270932584,583,7982,7885,38 %
25/04/2024-0,5370569314832388083,3479,6983,52 %
26/04/20241,6678665798784484,8784,7384,5985,75 %
29/04/2024-0,2714504958058284,6984,583,7985,11 %
30/04/2024-1,95266272105329884,7382,8582,8584,78 %
01/05/20243,08992154124931083,2285,4183,287,36 %
02/05/20243,17293057170401188,1688,1285,788,77 %
03/05/20240,5333636132056889,2788,5987,7990,6 %
06/05/20243,1267637411928978991,368991,58 %
07/05/2024-1,882662153091690,5889,6489,5992,18 %
08/05/2024-4,03837573195762487,4986,0285,7288,085 %
09/05/20243,0806789130916188888,6785,889,8 %
10/05/2024-1,59016578166733188,7587,2686,7588,99 %
13/05/20240,3094201293077487,9187,5387,4889,27 %
14/05/2024-1,54232834138345187,5386,1885,6187,79 %
15/05/20244,72267347251623687,7490,2585,1291,5 %
16/05/20243,25761773290124390,2593,1990,1995,33 %
17/05/20241,70619165139781593,6794,7893,4994,96 %
20/05/20242,86980376127834494,4897,594,4897,65 %
21/05/2024-1,89743599885899795,6594,8997 %
22/05/2024-0,3450078471328495,7495,3294,5396,15 %
23/05/2024-2,9479647598252095,3292,5192,1596,11 %
24/05/20242,4213598580489493,2494,7592,6295,3 %
28/05/20240,3588390569586694,595,0994,195,68 %
29/05/20240,3785887195552893,3395,4593,2396,07 %
30/05/2024-1,8229439590274695,2993,7193,195,59 %
31/05/2024-0,99242343143604993,792,7891,594,8 %
03/06/20240,355680170785793,2993,1191,5894,1 %
04/06/20241,47137794101138092,3494,4892,3495,13 %
05/06/20243,10118544134590695,2797,4194,7897,835 %
06/06/2024-0,225849563153597,4397,1996,5198,17 %
07/06/2024-3,10731557122211696,2394,1794,1197,04 %
10/06/2024-1,61410216142795993,992,6590,7694 %
11/06/2024-0,49649217234095193,1992,1992,0194,3 %
12/06/20245,71645515151084294,8597,4694,2398,09 %
13/06/2024-1,8879540398462297,5795,6294,8898 %
14/06/20240,0418322569160395,0795,6694,7195,74 %
17/06/20242,11164541103749595,2697,6894,7599 %
18/06/20241,6072891192658998,0299,2597,3499,54 %
20/06/2024-1,98488665108822399,0197,2896,6299,05 %
21/06/20240,44202303181331397,9297,7196,4397,92 %
24/06/2024-1,99570157119702797,0295,7695,7297,59 %
25/06/20242,0572264101715396,0597,7395,1898,75 %
26/06/2024-0,0204645594551097,1697,7197,1698,83 %
27/06/20240,5219527282335197,598,2297,2799,32 %
28/06/2024-0,55996742318885198,4897,6796,198,575 %
01/07/20240,3071567581154797,4397,9796,1498,38 %
02/07/20240,37766663106876397,6398,349799 %
03/07/20241,1490746474243598,4899,4798100,25 %
05/07/20240,4322911479274899,299,998,93100,26 %
08/07/2024-0,8208208275355399,9899,0898,4899,98 %
09/07/20242,46265644117382399,48101,5298,65101,58 %
10/07/2024-1,67454689136235210299,8298,1102,58 %
11/07/2024-1,252254061171645101,0598,5798,31101,05 %
12/07/20240,9232017910120279899,4896,71100,66 %
15/07/20240,6131885894919499,8100,0999,15102,11 %
16/07/20240,8592267731470100,9100,9599,4101,54 %
17/07/2024-5,65626548173258198,6495,2494,8799,37 %
18/07/20240,50398992106637896,2595,7294,6497,84 %
19/07/20240,3029669988827495,3396,0195,3397,17 %
22/07/20244,6141027182123498,37100,4497,37100,78 %
23/07/20240,45798487902622100,7100,999,57102,35 %
24/07/2024-11,47670961219121297,589,3289,2997,68 %
25/07/20241,74652933152095690,4890,8888,8293,105 %
26/07/20241,7055457797433092,9892,4390,8193,01 %
29/07/2024-0,2380179677729493,0792,2191,4894,28 %
30/07/2024-2,5702201599781592,4289,8488,2893,06 %
31/07/20240,0445236163576390,7489,8889,0591,38 %
01/08/2024-2,36982644121122590,5287,7585,6991,87 %
02/08/2024-5,32193732166695985,0883,0881,7985,76 %
05/08/20240,16851228224993077,3283,2277,1184,7 %
06/08/20241,88656573132179884,3684,7983,2386,09 %
07/08/20240,14152612165278586,3584,9184,3787,31 %
08/08/20243,95713108198468886,388,2784,588,65 %
09/08/202412,49575167382273690,0799,39099,55 %
12/08/2024-2,27593152180110999,597,0496,8999,53 %
13/08/20241,31904369142138898,4998,3296,44598,82 %
14/08/20240,37632221122775198,5598,6997,47100,3 %
15/08/20241,83402574970645100100,599,55101,54 %
16/08/20240,9253731399097399101,4398,96102,39 %
19/08/20241,192940941022077101,4102,64100,59102,76 %
20/08/2024-0,48713952581248102,55102,14101,74103,25 %
21/08/20242,17348737671075102,49104,36101,99104,44 %
22/08/2024-1,14028363700203104,69103,17102,92104,69 %
23/08/20241,77377145711958104,81105103,52105,35 %
26/08/2024-0,98095238747929104,7103,97103,33105,05 %
27/08/2024-0,04809081027289103,01103,92102,26104,55 %
28/08/2024-1,6743649757910103,88102,18101,54103,98 %
29/08/20241,30162458634977102,9103,51102,8105,2 %
30/08/20240,985412041060417104104,53103,44105 %
03/09/2024-3,40572085986076103,5100,97100,16103,84 %
04/09/20240,37634941868630102101,35101,06103,55 %
05/09/20242,16082881966202100,76103,54100,76103,84 %
06/09/2024-3,119567321325176103,68100,3199,13104,92 %
09/09/2024-0,98694048104508699,9199,3297,89101,36 %
10/09/20240,39267016693510100,0999,7198,14100,63 %
11/09/20241,905526031054194100,14101,6198,68101,86 %
12/09/20242,844208251327179101,79104,5101,23104,5 %
13/09/20241,492822971215768105106,06104,9107,62 %
16/09/2024-0,65057515704981105,97105,37105,05106,92 %
17/09/20240,44604726945292106,44105,84105,17107,17 %
18/09/20242,059712771288376106,5108,02106,41109,5 %
19/09/20241,96259952998909110,91110,14109,18111,72 %
20/09/2024-0,571999271829766109,64109,51108,5110,2 %
23/09/2024-0,894895441067881110108,53107,9110,2 %
24/09/20242,08237354939120109110,79108,28110,81 %
25/09/2024-0,0631826744863110,75110,72109,99111,24 %
26/09/2024-1,22832371339802112109,36108,15112,12 %
27/09/20240,082297574673109,6109,45109110,45 %
30/09/20240,18273184844587109109,65108,12109,76 %
01/10/2024-0,84815321915359110,72108,72106,75110,72 %
02/10/2024-0,00919794547963108,39108,71107,95109,38 %
03/10/20242,52966608807900108,37111,46108,37111,58 %
04/10/20241,38166158944410113113111,86113,83 %
07/10/2024-1,0619469936228112,78111,8111,19113,68 %
08/10/20242,44186047878965111,8114,53111,49114,58 %
09/10/20240,90805902739799114,4115,57114,3116,31 %
10/10/20240,1211387742740114,99115,71114,85116,58 %
11/10/20241,892662691229288115,31117,9114,43118,33 %
14/10/20240,05937235796871118,82117,97117,1118,82 %
15/10/2024-0,24582521869762118,48117,68115,96118,5 %
16/10/20240,22093814468585118117,94116,85118,5 %
17/10/2024-0,26284551526550118,74117,63117,14118,82 %
18/10/20240,96063929942022117,43118,76115,42119,43 %
21/10/2024-0,4631189819968117,89118,21116,97119,5 %
22/10/20240,61754505886761116,88118,94116,75120,71 %
23/10/2024-1,48814528814214117,81117,17115,87119,35 %
24/10/20240,88759921512068117,53118,21116,8118,44 %
25/10/20241,065899671006632119,79119,47118,19121,44 %
28/10/2024-0,410144811188406120118,98118,79120,21 %
29/10/20242,21886031842947119,59121,62118,88121,88 %
30/10/20240,29600395954724121,62121,98121,14123,85 %
31/10/2024-1,451057551330540121120,21117,9121,53 %
01/11/2024-0,84851511092873119,86119,19118,98120,77 %
04/11/2024-0,771876841149796119,18118,27117,98120,34 %
05/11/20241,41202334780087119,03119,94118,49120,4 %
06/11/20244,060363521397722122,69124,81122,56124,97 %
07/11/20246,185401812269459127,55132,53127,55132,65 %
08/11/2024-5,583641444119782116,11125,13116126,93 %
11/11/20243,364500922159939125,13129,34125,13131,725 %
12/11/20241,43807021053020128,36131,2128,36131,32 %
13/11/2024-3,010670731584988130,9127,25127,165132,52 %
14/11/2024-1,07662083875460126,32125,88123,34126,74 %
15/11/2024-6,140768991601568124,5118,15117,78124,5 %
18/11/2024-0,753279731187431117,97117,26116,59119,01 %
19/11/20241,84206038946237116,07119,42116,07119,57 %
20/11/20243,751465421575189121,85123,9120,95125,35 %
21/11/20242,784503631226855125,15127,35122,5128,54 %
22/11/20241,845308211047480127,03129,7126,41129,81 %
25/11/2024-0,269853511968337131,49129,35128,43131,8 %
26/11/2024-0,286045611072447129,24128,98128,61131,95 %
27/11/2024-0,64351062771084128,5128,15125,6128,51 %
29/11/20240,31213422713845128,13128,55127,62129,05 %
02/12/20245,141968111654077128,59135,16127,73136,11 %
03/12/20242,959455461298316135139,16134,155139,23 %
04/12/20240,251509051006578140139,51138,88141,52 %
05/12/2024-2,257902661770943139,03136,36135,21139,03 %
06/12/20242,016720451208067136,3139,11135,85139,34 %
09/12/2024-3,119833231245969136,6134,77131,74137,19 %
10/12/2024-1,565630331085893133,5132,66131,08137,03 %
11/12/20241,085481681075503133,93134,1133,33134,95 %
12/12/2024-0,39522744910250133,59133,57132,92134,36 %
13/12/2024-0,860971781134120132,65132,42131,57133,7 %
16/12/20240,173689771272191132,91132,65131,55133,25 %
17/12/20241,786656621541253131,86135,02131,65136,4 %
18/12/2024-5,251073911839025134,66127,93126,71135,52 %
19/12/2024-1,328851721735653130,16126,23125,78130,18 %
20/12/2024-0,966489743166520124,27125,01122,12127,32 %
23/12/2024-2,671786261074614125,02121,67121,46125,16 %
24/12/20241,88214022550518121,94123,96121,39124,05 %
26/12/2024-0,40335592577160123123,46122,56124,1 %
27/12/2024-1,67665641685856122,68121,39119,62123,02 %
30/12/2024-1,005025131139360119,65120,17118,51121 %
31/12/2024-2,19688774859323119,76117,53117,39119,94 %
02/01/20250,17016932772171119,06117,73116,76119,485 %
03/01/20253,49103882885586119121,84119121,92 %
06/01/20253,8903481182385123,73126,58123,63127,59 %
07/01/2025-4,084373521360081126,29121,41120,46126,3 %
08/01/20250,09060209938179122,08121,52120,51122,54 %
10/01/2025-2,23831468972248119,25118,8116,86120,005 %
13/01/2025-0,76599327918798117,3117,89116,62119,39 %
14/01/2025-0,95852065797761119,39116,76115,85120,11 %
15/01/20252,500856461078765120,72119,68118,11120,79 %
16/01/20250,96925134786087120,01120,84120,01122,54 %
17/01/20252,962595171213802125124,42122,87125,33 %
21/01/20250,064298341160696126,07124,5123,27126,095 %
22/01/2025-3,060240961342145125120,69120,5126,2 %
23/01/2025-1,284282041676450119,38119,14117,3119,55 %
24/01/20250,68826591962669119,14119,96118,8120,63 %
27/01/2025-0,716905641161070116,99119,1116,68120,28 %
28/01/20251,225860621754327118,95120,56117,83121,88 %
29/01/20251,683808891205414121,06122,59119124 %
30/01/2025-2,977404361020139124,02118,94118,6124,51 %
31/01/2025-0,218597611334290120,27118,68118,02121,37 %
03/02/2025-0,623525451257239115,79117,94115,1119,79 %
04/02/2025-3,730710531955758113,76113,54112,5115,7 %
05/02/20250,70459751308111113,29114,34113,06114,46 %
06/02/20250,271121221059387114,6114,65113,45116,51 %
07/02/20252,302660271440443115,1117,29115,1117,63 %
10/02/20254,476084921984737120,11122,54119,84125,8 %
11/02/2025-1,901419941529349120,4120,21119,4122,49 %
12/02/20251,680392652786658118,78122,23118122,46 %
13/02/2025-32,97881044131364538581,9280,6685,14 %
14/02/2025-2,1484375441203482,5580,1680,183,6 %
18/02/2025-0,16217565410301780,780,0377,6180,71 %
19/02/2025-4,09846308343506179,6676,7576,63579,67 %
20/02/2025-1,32899023329536776,375,7374,176,455 %
21/02/2025-4,846164302899775,872,0671,6375,81 %
24/02/20252,96974743316977772,3974,270,4875,18 %
25/02/20251,05121294316515373,7874,9872,3575,44 %
26/02/2025-3,40090691227506175,1472,4372,2675,44 %
27/02/2025-1,29780478239504973,1671,4970,9773,52 %
28/02/2025-1,63659253376258470,9470,3269,3773,06 %
03/03/2025-4,4795221836098787167,1766,8372,07 %
04/03/20250,64016674417037765,9767,664,6168,84 %
05/03/2025-1,56804734299328366,8566,5465,0267,19 %
06/03/2025-2,34445446255692065,164,9864,7966,81 %
07/03/2025-0,10772545309582765,364,9163,8467,2 %
10/03/2025-7,08673548401798864,0460,3160,264,55 %
11/03/2025-2,43740673472281160,5458,8458,5862,53 %
12/03/20252,31135282373291360,1960,257,8660,61 %
13/03/2025-10,49833887571553357,353,8853,7458,69 %
14/03/20250,1113585758355035553,9453,4255,38 %
17/03/20254,74601409363668454,1856,554,0556,68 %
18/03/2025-5,15044248390448155,9753,5953,4156,28 %
19/03/20253,22821422311443154,1955,3253,9556,17 %
20/03/20250,95806218261398855,155,8554,8857,22 %
21/03/20250,82363474359893354,7456,3154,1756,79 %
24/03/20255,38092701294874357,4659,3456,9459,46 %
25/03/20254,4826424340505860,56260,3862,05 %
26/03/2025-5,16129032302516962,3358,858,562,41 %
27/03/2025-2,61904762185607658,6657,2657,2259,06 %
28/03/2025-2,4624519720486325755,8555,5857,75 %
31/03/2025-2,02327663273150354,4354,7252,955,01 %
01/04/20254,3494152276412454,5457,154,3857,55 %
02/04/2025-1,40105079279738655,556,355,557,67 %
03/04/2025-12,82415631424783752,9149,0848,85552,91 %
04/04/2025-5,78647107436401546,9846,2445,02548 %
07/04/20250,21626298439565444,3146,3442,98549,33 %
08/04/2025-2,30902028300497648,6645,2744,7148,8 %
09/04/202519,5493704451231234554,124554,68 %
10/04/2025-8,96156689318122852,8349,2748,6853,265 %
11/04/20251,03511264220205648,6249,7848,34549,81 %
14/04/2025-2,29007634298924051,448,6447,7351,66 %
15/04/20251,23355263279346448,9149,2447,7949,36 %
16/04/2025-1,60438668216462948,348,4547,7649,1 %
17/04/20253,73581011425811848,4550,2648,0352,2 %
21/04/2025-5,37206526196474848,747,5646,8348,93 %
22/04/20252,31286796247989848,2948,6647,6949,77 %
23/04/20252,91820797272979451,0450,0849,9552,64 %
24/04/20256,36980831213182050,3253,2750,1553,4 %
25/04/20251,31406045186264153,6653,9753,1454,315 %
28/04/20250,79673893169853654,1154,453,3255,15 %
29/04/20250,49632353193850454,654,6754,0655,19 %
30/04/2025-1,90232303179825352,5753,6351,7353,74 %
01/05/2025-1,06283796310900054,153,0653,0155,19 %
02/05/20251,94119864357183553,5954,0953,5955,32 %
05/05/20252,6067665337984553,855,553,3556,83 %
06/05/20250,23423423282422454,755,6354,3156,57 %
07/05/20251,49200072274450655,8956,4655,4857,05 %
08/05/20256,09280907740258357,859,957,6161,04 %
09/05/202518,597662771171764969,8871,046975,77 %
12/05/202511,768018021036591975,1479,475,1480,17 %
13/05/2025-1,5869017644261058078,1478,0380,5 %
14/05/20251,27975429411459477,8279,1477,2879,95 %
15/05/2025-2,07227698305832378,0577,575,0278,29 %
16/05/2025-1,53548387203418777,576,3176,1577,5 %
19/05/20250,01310444163014474,5276,3274,2576,88 %
20/05/20250,96960168179185276,277,0675,8877,44 %