QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
17/01/20240,27748237715,0214,471415,03 %
18/01/20240,20733022314,4614,513,9414,57 %
19/01/2024-0,27640947414,514,4614,3614,74 %
22/01/2024-4,0874441814,0213,8713,80514,42 %
23/01/20245,76885114414,114,6713,80514,79 %
24/01/20242,86368337014,2515,0914,2515,26 %
25/01/2024-1,6574591551514,8414,77515,27 %
26/01/2024-1,21329043215,2314,6614,5115,27 %
29/01/2024-3,54745937414,6614,1414,01514,76 %
30/01/2024-0,9931727114,681413,8514,73 %
31/01/20242,558069713,8514,3513,8514,75 %
01/02/20240,0722509014,3514,3613,9614,75 %
02/02/2024-3,41234341814,3613,8713,8314,68 %
05/02/2024-0,64927939013,8713,7813,737713,9945 %
06/02/20248,41852301913,9214,9413,7115 %
07/02/2024-2,81161290614,6314,5214,39515 %
08/02/2024-2,75542499414,6714,1214,0914,81 %
09/02/20240,8533242814,4114,2413,8214,4725 %
12/02/20244,28425889914,34514,8514,2915 %
13/02/20241,14552571114,2915,0414,4415,37 %
14/02/20241,79559183214,7215,3114,815,41 %
15/02/2024-0,58826533915,3115,2214,9815,545 %
16/02/2024-0,0657030222145115,315,2115,215,45 %
20/02/20240,00000017262401515,2114,8815,48 %
21/02/20241,24936018115,215,414,8815,8 %
22/02/20240,45539669315,2115,4715,2115,8 %
23/02/20241,8125385015,515,7515,4315,92 %
26/02/2024-2,34940363715,584115,3815,215,82 %
27/02/20242,53633930315,715,7715,215,95 %
28/02/2024-1,71217071315,6915,515,4215,945 %
29/02/2024-0,323120970015,515,4515,4215,97 %
01/03/20242,8832878615,715,915,4516,16 %
04/03/2024-3,52239180215,915,3415,2816,06 %
05/03/2024-0,587112140015,9915,2515,06516,06 %
06/03/20241,57478583315,250415,4915,06516,08 %
07/03/2024-0,77583888915,4115,1915,1416,08 %
08/03/20241,5878746515,4915,4315,1415,62 %
11/03/2024-1,49179712115,7115,215,215,98 %
12/03/20247,368115363615,6516,315,1916,63 %
13/03/202412,638286095215,6218,3615,51519,07 %
14/03/20241,307255793216,518,616,470619,07 %
15/03/2024-1,559126548317,9618,3117,5319,05 %
18/03/20240,87498804918,4218,4718,0518,515 %
19/03/20240,000000176779518,418,4718,0518,555 %
20/03/20247,742176691218,3519,918,18519,9 %
21/03/2024-1,50884178718,7119,618,6820,2897 %
22/03/2024-3,2659956471918,9618,7420,02 %
25/03/2024-2,90163796018,7918,4118,2519,08 %
26/03/20240,54344383518,5418,5118,219,08 %
27/03/2024-1,67551206618,2418,218,1918,745 %
28/03/20241,26438001218,2518,4317,9518,71 %
01/04/20241,35641332418,6118,6818,57519 %
02/04/20245,03283025518,619,6218,57519,66 %
03/04/20240,71491434219,3819,7618,6719,84 %
04/04/2024-3,74570428519,619,0218,9119,94 %
05/04/20241,36759629919,8919,2818,7819,94 %
08/04/20241,6641802719,2819,619,13119,78 %
09/04/20241,9947147019,2819,9919,0620,15 %
10/04/2024-0,4549461019,7319,919,7320,4356 %
11/04/20240,50361142420,325919,4219,4220,615 %
12/04/2024-4,531019,2518,5418,51519,39 %
15/04/2024-1,02579601518,6818,3518,2719,1 %
16/04/2024-2,56157095818,9217,8817,819,12 %
17/04/2024-0,22448040717,8817,8417,7618,2084 %
18/04/20241,0096712401818,0217,8318,4299 %
19/04/20240,000000171021618,0218,0217,8918,4299 %
22/04/20241,49866166418,2118,2917,9518,52 %
23/04/20241,20368016218,1518,5117,9518,83 %
24/04/20241,18962265718,418,7318,2919,11 %
25/04/20240,74777996318,6318,8718,2419,11 %
26/04/2024-1,85589511819,2618,5218,2419,5881 %
29/04/20240,21673139318,5318,5618,3618,91 %
30/04/2024-1,45550364318,5218,2918,1518,91 %
01/05/20241,5314009201818,571818,82 %
02/05/20247,05478555918,5119,8818,2520,07 %
03/05/2024-1,911103051119,219,518,8120,07 %
06/05/20240,46250885519,619,5919,1719,7 %
07/05/20241,633132599019,4919,9119,1720,04 %
08/05/20240,000000155337619,519,9119,4120,105 %
09/05/20244,97267530919,8720,919,710820,99 %
10/05/2024-1,62749642320,220,6720,221,46 %
13/05/20241,553871820,7620,9820,7221,26 %
14/05/2024-1,28765263820,8820,7120,321,26 %
15/05/20240,77341949220,3520,8720,320,9 %
16/05/20242,87571339020,821,4720,4621,53 %
17/05/2024-0,7929225112121,320,9421,85 %
20/05/2024-3,709118898921,4320,5120,4721,43 %
21/05/20240,000000193502321,2920,5120,221,34 %
22/05/2024-0,29387587420,5120,4520,18521,0491 %
23/05/2024-2,00579047420,520,0419,7620,62 %
24/05/2024-0,24950130951719,8519,9919,8520,07 %
28/05/2024-0,4555707219,9919,919,5820,19 %
29/05/20240,20170935019,9419,9419,28120,19 %
30/05/2024-1,555141119019,519,6319,28120,1 %
31/05/2024-1,579101986019,6119,3219,1820,04 %
03/06/20240,41447184219,419,419,1319,75 %
04/06/2024-1,28954266519,7519,1519,0219,75 %
05/06/20241,7239663552019,4819,0220 %
06/06/20243,49168249219,4120,1619,420,35 %
07/06/2024-1,09165551319,5219,9419,5120,57 %
10/06/20241,95652850819,9120,3319,5320,4899 %
11/06/2024-1,03372328319,9120,1219,5320,5 %
12/06/20240,24958272020,4120,1720,0720,49 %
13/06/2024-0,74458398220,3420,0219,8620,77 %
14/06/20240,4156190319,9720,119,7320,77 %
17/06/2024-2,88670276320,1219,5219,220,315 %
18/06/20241,3319672133631019,4119,7819,4120,03 %
20/06/2024-0,6572295244780919,9919,6519,4820,27 %
21/06/20240,5597964485457219,5919,7619,54520,04 %
24/06/20242,5303643753687019,9620,2619,9620,45 %
25/06/2024-2,2704837134153020,1219,819,73520,28 %
26/06/20241,1616161642937719,9220,0319,8820,12 %
27/06/2024-3,1952071931576119,9419,3919,3619,95 %
28/06/20241,7534811879815619,6319,7319,2519,86 %
01/07/2024-0,1520527124519519,9419,719,6820,09 %
02/07/20240,4568527936125019,7719,7919,6719,95 %
03/07/20242,9813036932802819,8820,3819,8820,65 %
04/07/2024 53073719,8820,8119,87520,65 %
05/07/2024-3,2384690933945720,219,7219,6620,2 %
08/07/2024-2,1298174427823119,6219,319,119,62 %
09/07/20242,3834196936282619,3919,7619,3919,91 %
10/07/20241,8724696437660719,8120,1319,7320,33 %
11/07/20240,2483854964179220,3120,1820,1520,59 %
12/07/20241,3379583727606520,3320,4520,3320,59 %
15/07/2024-3,3251833737562020,2719,7719,4620,3 %
16/07/20240,455235241265419,6519,8619,6520,13 %
17/07/2024-1,7119838930385819,6919,5219,4420,06 %
18/07/2024-3,0225409843249519,5818,9318,9319,74 %
19/07/20241,6376122642347018,9219,2418,819,35 %
22/07/20240,9875259929532019,2419,4319,1719,57 %
23/07/2024-0,9264024727957719,2519,2519,2319,49 %
24/07/2024-0,7792207826643619,0319,119,0319,46 %
25/07/20240,1047120431103519,0919,1218,9519,41 %
26/07/20243,6087866121323219,3119,8119,2219,81 %
29/07/20240,3028773363004819,8119,8719,7220,1 %
30/07/2024-0,8555611524340419,7719,719,5420,09 %
31/07/20243,096446733483920,0520,3119,8220,38 %
01/08/2024-3,545051745011620,3419,5919,5920,41 %
02/08/2024-2,14395130786919,5519,1719,119,55 %
05/08/2024-0,4694835738803818,3719,0818,15519,09 %
06/08/20242,2012578625402919,0819,519,0619,77 %
07/08/2024-0,2051282128640319,8319,4619,44519,99 %
08/08/20243,3915724638655319,6620,1219,6620,17 %
09/08/20241,1431411546134420,1920,3520,0120,41 %
12/08/20241,6707616734450420,5220,6920,4120,72 %
13/08/20242,0299661727371520,7521,1120,6621,12 %
14/08/202412,26906679110476122,3423,722,123,97 %
15/08/20240,0421940983362123,8323,7123,523,99 %
16/08/20243,33192746100698223,9424,523,8124,71 %
19/08/2024-0,0816326535265524,524,4823,9624,5 %
20/08/20241,87908497136792524,4824,9424,2625 %
21/08/2024-0,4009623169299124,724,8423,925,14 %
22/08/20241,4492753676868724,6725,224,6525,29 %
23/08/2024-0,7142857147069025,0825,0224,7725,28 %
26/08/20243,1574740294645524,9525,8124,3925,82 %
27/08/2024-0,3487020531527225,7325,7225,4925,9 %
28/08/2024-0,4665629946538425,6225,625,4225,98 %
29/08/20241,17187562738225,8525,925,6526,055 %
30/08/20242,2779922892245426,0126,4925,9426,5 %
03/09/2024-3,3975084949858426,2725,5925,4226,27 %
04/09/2024-2,0711215380673325,4625,0624,725,55 %
05/09/2024-2,2346368796904525,1224,524,425,12 %
06/09/2024-0,1632653132011624,524,4624,3324,77 %
09/09/20241,5126737532381924,3124,8324,3125,39 %
10/09/2024-0,0805477240747924,5324,8124,3624,845 %
11/09/20241,7331721136500524,8125,2424,60525,25 %
12/09/2024-1,3074484928922425,2924,9124,7825,29 %
13/09/20240,6824568420608125,3825,0824,7925,38 %
16/09/2024-0,6379585318426325,0824,9224,89525,26 %
17/09/20240,9229534537244724,9325,1524,8925,26 %
18/09/2024-0,636182922928025,2724,9924,9425,36 %
19/09/20244,6018407445759525,526,1425,126,145 %
20/09/2024-1,4537107964231726,0525,7625,526,225 %
23/09/20240,7375776432341326,0625,9525,6726,35 %
24/09/20246,2813102170853327,0427,5826,7527,59 %
25/09/2024-3,2269760795847227,2926,6926,5227,5 %
26/09/20246,63169726229867126,5428,4626,428,81 %
27/09/20243,9353478611921762829,5827,9929,69 %
30/09/20240,7775524125617630,5929,8129,5531,81 %
01/10/20243,522307958041393030,8629,7531,09 %
02/10/20247,45301361122098332,2333,1631,8933,195 %
03/10/2024-3,7394451166958031,731,9231,1632,32 %
04/10/20243,8847117839288932,5133,1632,2333,17 %
07/10/2024-1,9903498256534633,632,531,4533,7 %
08/10/2024-4,246153856878093131,1230,5131,85 %
09/10/20241,349614457751330,3131,5430,0131,85 %
10/10/20242,9486366555016531,9732,4731,9732,675 %
11/10/20241,7246689349497132,2733,0332,2433,25 %
14/10/2024-0,1816530447695632,9532,9732,6433,48 %
15/10/2024-5,065210841394432,3331,330,8532,66 %
16/10/20243,8338658141175031,8432,531,62532,89 %
17/10/2024-1,4461538525724132,3832,0331,6232,38 %
18/10/20244,183577964415933,333,3732,834,92 %
21/10/2024-0,2097692534218932,933,332,52533,61 %
22/10/20243,03303303102137533,834,3133,4234,59 %
23/10/2024-1,3407169973392634,5933,8533,7234,85 %
24/10/2024-1,152141827270533,9333,4633,0534,15 %
25/10/20244,0645546968238433,334,8233,335,02 %
28/10/20240,4595060328940534,6234,9834,1434,98 %
29/10/2024-2,458547744511733534,1234,0735,23 %
30/10/2024-1,4067995334926933,5133,6432,3733,93 %
31/10/2024-2,4673008343542033,532,8132,5533,5 %
01/11/2024-0,7010057929199433,0132,5832,4533,4 %
04/11/20241,1049723824374832,7232,9432,7133,39 %
05/11/20242,125075919952633,933,6433,4534,12 %
06/11/2024-3,8347205730334232,4532,3531,8532,72 %
07/11/20242,2565687829239333,233,0832,6833,5 %
08/11/2024-5,6831922648279631,831,230,6531,9 %
11/11/20244,4551282136385232,432,5931,832,65 %
12/11/2024-5,8300092139700831,7630,6930,6731,76 %
13/11/2024-1,0752688240126531,1930,3630,3131,19 %
14/11/2024-3,2608695741658929,7629,3729,1529,94 %
15/11/20244,6646237746710629,6130,7429,4730,95 %
18/11/20244,9772283752195530,9932,2730,9932,45 %
19/11/20240,2943910830601532,0132,36531,7232,65 %
20/11/20248,9139502580362034,1935,2533,735,44 %
21/11/2024-0,1134751847803935,2535,2134,8235,35 %
22/11/2024-1,9312695382181034,5934,5333,734,75 %
25/11/2024-1,9693020679420134,0933,8533,67534,53 %
26/11/20245,4062038471694333,735,683335,78 %
27/11/20246,1659192858030536,237,8836,237,96 %
28/11/20240,28907075118126437,989537,8836,1937,9895 %
29/11/20240,6071805745790337,538,1137,138,635 %
02/12/2024-5,064287597966633836,1835,9138 %
03/12/2024-0,5804311847999636,135,9735,8536,78 %
04/12/20241,3066444382459536,0536,4435,336,49 %
05/12/2024-1,0976948443484836,536,0435,58536,54 %
06/12/20242,1920088826466536,7436,8336,5337,4 %
09/12/20245,7290252595616438,838,9438,7940,225 %
10/12/2024-2,2342064735956437,5938,0737,5938,78 %
11/12/20240,288941422997013838,1837,8538,47 %
12/12/2024-1,5453116823863338,1737,5937,5638,3 %
13/12/20243,3519553147701238,1938,8537,8938,86 %
16/12/2024-1,4157014211536913938,337,9840,05 %
17/12/20243,8903394368380338,9339,7938,8540,23 %
18/12/2024-5,3531037944645939,3737,6637,4739,64 %
19/12/20240,6638343149839738,2637,9137,8538,73 %
20/12/20240,8968609987318737,6638,2537,639,4 %
23/12/2024-0,1307189525483838,638,237,7938,87 %
24/12/2024-0,523560219301438,393837,8538,4 %
26/12/20240,6315789516109537,9838,2437,738,315 %
27/12/2024-0,1569037727871338,1438,1837,9238,53 %
30/12/2024-1,204819285496603837,7237,4138,175 %
31/12/20241,7497348935958838,0938,3838,0738,83 %
02/01/20250,8077123524114437,8938,6937,8938,79 %
03/01/2025-0,051692942366553938,6738,2939,225 %
06/01/2025-5,5598655341013839,0736,5236,4339,54 %
07/01/20250,8488499530501836,4736,8336,27537 %
08/01/20251,8463209327911936,537,5136,3137,55 %
09/01/20251,81954149236,537,5136,1737,56 %
10/01/2025-3,7856571633987437,2236,0936,0237,56 %
13/01/202503781923636,0935,3636,24 %
14/01/20251,5516763638693136,9836,6536,4637,18 %
15/01/2025-0,1909959131610936,8236,5836,5337,365 %
16/01/20251,2575177746880336,637,0436,637,23 %
17/01/20253,590712743555603738,373738,49 %
20/01/202503555603738,373738,49 %
21/01/20251,5897836942781938,4238,9838,04539,04 %
22/01/20251,2827090829193438,9839,4838,7639,81 %
23/01/2025-3,7740628238022639,537,9937,739,6 %
24/01/20255,10660743403738,9939,9338,3140,12 %
27/01/20252,5795141566139639,2740,9639,0341,3 %
28/01/20251,4160156327793941,341,5439,8841,56 %
29/01/2025-1,3962445830004241,640,9640,5641,955 %
30/01/20253,0029296938650141,4442,1941,4443,2 %
31/01/2025-5,427826539511542,2139,939,5242,29 %
03/02/20250,1253132831473138,9439,9538,3541,02 %
04/02/20252,5782227823244740,7140,9840,4141,53 %
05/02/2025-2,1473889741313240,8540,139,5740,91 %
06/02/20255,9600997538841740,9942,4940,442,52 %
07/02/20251,1532125242619943,242,9842,2743,95 %
10/02/20250,8143322553277043,2543,3342,6443,81 %
11/02/2025-4,9849988542986142,9541,1741,0942,95 %
12/02/20254,4449842140995141,234340,5243,2 %
13/02/20252,3488372171667742,8244,0142,8244,46 %
14/02/20250,568052727194134544,2643,846,25 %
17/02/202507194134544,2643,846,25 %
18/02/20252,32715776488894545,2943,3845,43 %
19/02/2025-2,7599911732703545,2544,0443,2845,25 %
20/02/2025-3,6784741140676645,2842,4241,945,89 %
21/02/2025-1,1315417338591843,0141,9441,3343,27 %
24/02/2025-3,5526943362646941,8240,4539,2941,93 %
25/02/2025-0,7663782423251940,540,1439,8140,98 %
26/02/20254,7334329834590841,542,0440,8242,48 %
27/02/2025-1,5223596625106042,0441,441,142,42 %
28/02/2025-3,188405859345439,9340,0839,5240,48 %
03/03/2025-2,2455089837508840,6539,1839,0941,06 %
04/03/20251,2761613133606238,8839,6838,3440,2 %
05/03/20259,425403234028884143,4240,9943,44 %
06/03/2025-4,7213265832235842,9541,3741,15543,98 %
07/03/2025-2,0546289628784341,0940,5239,87541,68 %
10/03/2025-5,1826258648158439,1938,4237,7339,77 %
11/03/20256,0645497136657738,9940,7538,9941,37 %
12/03/2025-0,7852760742350440,7440,4339,1341,53 %
13/03/2025-1,1377689851882640,239,9739,2940,42 %
14/03/20258,0560420356586943,1243,1942,0243,73 %
17/03/20259,12248206106469945,8547,134448,47 %
18/03/2025-0,9335879545327947,3546,6946,2248,07 %
19/03/20252,0775326658095547,5547,6645,8748,78 %
20/03/2025-3,441040747511245,9846,0245,2446,46 %
21/03/2025-2,4554541590847545,8844,8943,3145,88 %
24/03/2025-0,9801737660118844,8944,4543,3645,18 %
25/03/2025-0,49493813110180443,6144,2343,646 %
26/03/20254,83834501137255044,2346,3744,1847,6 %
27/03/20253,77399181142208046,3748,1246,1548,94 %
28/03/2025-5,5901911947801547,0545,4344,8747,66 %
31/03/2025-1,1446180949804744,7544,9143,8345,4 %
01/04/2025-1,3805388649614344,8744,2944,2845,555 %
02/04/20253,567396745349744,6245,8744,2446,11 %
03/04/2025-5,2103771548554544,0443,4843,2244,44 %
04/04/2025-12,02851886100167540,5138,2536,8240,51 %
07/04/2025-5,67320261107149035,7636,0835,1539,405 %
08/04/2025-0,6097561119804338,735,8635,2339,57 %
09/04/20252,59341885128725635,0936,7934,0137,75 %
10/04/2025-0,1630878105274337,8736,7336,538,67 %
11/04/2025-0,98012524106250537,5436,3734,8637,55 %
14/04/20256,21391257194956038,538,6338,540,94 %
15/04/20250,3624126365658038,638,7738,539,25 %
16/04/2025-5,7518784011738,0636,5436,338,32 %
17/04/2025-3,3114395255820037,635,3335,3238,11 %
21/04/20250,4528729132896235,5435,4934,9536,09 %
22/04/20256,8751761157287635,937,9335,938,32 %
23/04/20253,4010018553395838,139,2238,0539,79 %
24/04/20254,844467113986283941,1238,9441,39 %
25/04/2025-0,4620622646435440,8740,9339,9541,59 %
28/04/2025-1,0750061167971240,0440,4939,9240,69 %
29/04/20250,1234872827862340,540,544040,79 %
30/04/20251,2086827846699340,0141,034041,135 %
01/05/2025-1,6085790921187441,0440,3740,3742,04 %
02/05/20256,5642804141973741,9843,0241,3543,44 %
05/05/2025-0,5578800634920042,1242,7841,6343,205 %
06/05/20252,8050490931227142,7843,9842,7844,27 %
07/05/2025-3,0468394752713443,542,6442,1944,02 %
08/05/20250,8442776723582843,444342,0343,47 %
09/05/2025-1,0232558131563543,0142,564243,91 %
12/05/20256,7904135345356544,9545,4544,5146,19 %
13/05/20251,3201320148009844,9746,0544,7646,85 %
14/05/2025-2,106406086867024745,0844,747 %
15/05/2025-1,929902433592744,6844,2143,3644,75 %
16/05/20250,135715950569444,1744,2743,9745,07 %
19/05/2025-0,7228371457965743,7543,9542,8844,58 %
20/05/2025-1,0466439171064442,5343,4941,8643,93 %
21/05/2025-2,2533915839665443,4942,5142,39543,95 %
22/05/20251,0585744553435742,1542,9642,1543,77 %
23/05/2025-1,0242085723078542,1942,5242,1542,73 %
27/05/20250,0705550345017842,5242,5541,7943 %
28/05/20250,282021154280834342,6742,4443,17 %
29/05/2025-0,5390203921138043,242,4441,9743,2 %
30/05/2025-3,15739868134522742,0541,140,4742,07 %
02/06/2025-0,389294423652740,9840,9440,0941,18 %
03/06/2025-0,5617977538074541,1440,7140,0741,14 %
04/06/20254,2250061445255341,3342,4341,05542,88 %
05/06/20251,2726844226533342,7342,9742,243,36 %
06/06/2025-1,5708633938170543,342,29541,843,3 %
09/06/20250,9339165421354442,3242,6942,1943,01 %
10/06/2025-1,8505504822349942,241,941,8142,785 %
11/06/2025-0,5966587134581242,2741,6541,5342,815 %
12/06/20250,84033613454092414240,8742,01 %
13/06/2025-0,73809524105299341,241,6941,1942,1 %
16/06/20252,3266970543041142,642,6641,543,19 %
17/06/20250,0703234932462842,6942,6942,3743,18 %
18/06/20250,8667135229185242,343,0642,343,58 %
19/06/20251,1611704666104042,343,0642,343,585 %
20/06/2025-0,5805852346827643,7342,8142,4143,73 %
23/06/20250,8642840520105042,9343,1842,5943,51 %
24/06/20256,067623966182143,545,843,4345,89 %
25/06/2025-1,3100436729647745,8745,244,9746,13 %
26/06/2025-0,9070796523732545,3244,7944,6145,32 %
27/06/2025-0,5804867218827644,6944,5344,14544,755 %
30/06/2025-2,6274421757329344,143,3642,3944,1 %
01/07/2025-0,8533210321695843,1642,9942,7144,03 %
02/07/2025-0,5815305933433043,4942,7442,3643,49 %
03/07/20250,865699583374364343,1142,21543,6 %
04/07/2025-0,255161229471944343,1142,1443,6367 %
07/07/20250,8350730744454643,6343,4743,144,07 %
08/07/20252,1394064946289943,9244,443,9245,02 %
09/07/2025-1,6216216230427944,443,6843,4144,5 %
10/07/2025-1,945970747810844,142,8342,0244,2 %
11/07/20250,6070511327623942,6543,0942,2643,44 %
14/07/2025-1,369227227934243,442,542,443,4 %
15/07/2025-0,1647058837565042,6942,4341,7543,045 %
16/07/2025-2,4982323853773442,0841,3741,1942,08 %
17/07/20251,5228426447795841,174241,1542,125 %
18/07/20250,6666666766197242,2842,2841,8243,18 %
21/07/2025-0,7095553557109642,2341,9841,3242,44 %
22/07/2025-3,52548833107289141,3240,539,7741,5 %
23/07/2025-1,4074074145524840,4739,9339,840,8 %
24/07/2025-9,5667418122640939,9636,1136,0639,96 %
25/07/2025-2,6031570284170636,2635,1734,5936,365 %
28/07/2025-0,369633218430833535,0434,1635,35 %
29/07/2025052648435,3835,0434,9436,05 %
30/07/2025-2,0833333342200735,1134,3134,24535,27 %
31/07/20250,0582920492274934,1134,3333,3834,41 %
01/08/2025-1,9807748378797233,6333,6532,9233,81 %
04/08/2025-1,099554238087133433,2832,4134,18 %
05/08/2025-0,69110577126054633,2833,0532,6433,68 %
06/08/20250,9379727742973333,2133,3632,6533,67 %
07/08/20250,7194244672363833,5533,633,2734,15 %
08/08/2025-0,62529781233,633,3932,4733,74 %
11/08/2025-3,0548068331573233,332,3732,2633,4 %
12/08/20255,3753475447756033,534,1133,434,58 %
13/08/20252,1987686942171634,934,8634,10534,94 %
14/08/2025-4,4750430362858134,4933,333,2334,49 %
15/08/2025-4,0540540569471331,531,9530,6132,39 %
18/08/2025-6,41627543163010031,6929,929,6731,925 %
19/08/2025-2,5083612152664230,229,1529,130,58 %
20/08/20251,8181818298205329,1129,6828,4729,7 %
21/08/20253,3355795142710229,6830,6729,6831,04 %
22/08/20252,5432018352482330,7831,4530,7831,81 %
25/08/2025-1,2082670946792931,5531,0731,0732,35 %
26/08/2025-2,18860637101978131,0530,3930,1831,1 %
27/08/2025-2,237578154004183029,7129,5230,05 %
28/08/2025-2,3561090574435730,1129,0128,9630,3 %
29/08/20250,3791795946195829,1629,1229,0329,745 %
02/09/20251,6826923135104629,1129,6129,129,655 %
03/09/2025-1,5535292131393529,6529,1529,04529,84 %
04/09/2025-0,857632932882092928,928,6529,065 %
05/09/2025-0,4498269949243929,3428,7728,6729,5 %
08/09/2025-2,2940563137984428,2828,1127,6528,405 %
09/09/20250,9249377453274428,428,3728,1729,24 %
10/09/2025-0,8107155447239628,4928,1427,77528,49 %
11/09/20252,2743425735534728,128,7828,0428,9 %
12/09/2025-1,4593467739101328,8328,3628,2828,98 %
15/09/20251,4456981728337428,2728,7728,1228,855 %
16/09/20250,24330925955528,8528,8428,5529,22 %
17/09/20256,65742025153184429,1730,7628,9531,04 %
18/09/2025-1,3654096284297430,7530,3430,04530,92 %
19/09/2025-0,03295979120159330,3930,3329,4630,4 %
22/09/20251,2528849356245230,0830,7129,91531,335 %
23/09/20252,5724519792033930,7331,530,7332,685 %
24/09/2025-1,0476190560440932,0531,1731,1232,28 %
25/09/2025-2,0853384772536431,330,5230,33531,64 %
26/09/2025-2,5229357862869930,629,7529,34530,61 %
29/09/2025072968130,0229,7529,1430,03 %
30/09/2025-3,260504282852029,8728,7828,7329,87 %
01/10/20253,16191841457229,429,6929,0130,2 %
02/10/20253,3007746760482630,2830,6730,2831,07 %
03/10/2025-3,7821975935537130,8129,5129,2730,81 %
06/10/20252,5753981731238129,530,2729,4930,575 %
07/10/2025-6,6402378682785730,128,2628,17530,25 %
08/10/20250,9200283135459928,3628,5228,3629 %
09/10/2025-2,1739130441876428,5227,927,8828,58 %
10/10/2025-3,2258064557917727,922726,7828,98 %
13/10/2025028768927,742726,8327,75 %
14/10/2025-1,7777777873861126,4926,5226,4427,04 %
15/10/2025-1,2820512848973226,7326,1826,1626,94 %
16/10/2025-3,3995416348952126,1725,2925,2226,18 %
17/10/2025-0,31633057105681224,925,2124,8725,66 %
20/10/20251,3883379633197425,7925,5625,1925,79 %
21/10/2025-0,2347417831658225,525,525,3626,02 %
22/10/20252,6666666755066225,326,1825,326,73 %
23/10/20251,260504236622426,5426,5125,926,72 %
24/10/20251,810637531021827,0726,9926,9927,49 %
27/10/2025-7,89181178100554927,4824,8624,8127,55 %
28/10/2025-13,91794047217955523,6421,420,4523,64 %
29/10/2025-1,4485981367728121,521,0920,8321,5 %
30/10/20250,9483167467881620,8221,2920,6721,87 %
31/10/202513,43353687154109923,0924,1522,5225,03 %
03/11/2025-2,5672877859704523,7923,5322,47523,94 %
04/11/2025-5,6948576368649822,4822,1921,1522,65 %
05/11/20251,1716989626915622,1222,4521,90522,54 %
06/11/20250,5790645934304622,5122,5822,1122,82 %
07/11/2025-1,3286093932062322,522,2821,6222,5 %
10/11/20252,692998227272822,9422,8822,4323,23 %
11/11/20252,8409090936692922,9623,5322,9323,68 %
12/11/2025-1,2324691928289823,6423,2423,0123,79 %
13/11/20250,215146344738223,3623,2923,06523,73 %
14/11/2025-3,6496350489499422,8422,4422,1723,07 %
17/11/2025-1,0249554444624922,522,2122,0922,58 %
18/11/20250,9455200475052021,9322,4221,9322,88 %
19/11/2025-14,22836753134852919,519,2318,66520,13 %
20/11/2025-5,5122204982319019,0418,1718,0219,45 %
06/01/2026-2,1582733840299819,6619,0418,9919,73 %
07/01/2026-3,2563025263399619,0518,4218,3719,08 %
08/01/2026-1,5200868644833118,218,1418,118,625 %
09/01/2026-3,5281146654537118,1717,517,2118,17 %
12/01/2026-0,6285714352114417,3617,3917,2518,01 %
13/01/2026-0,5750431341150517,3117,2917,0417,5 %
14/01/2026-2,139965333133517,1416,9216,7817,16 %
15/01/2026-0,1773049634270816,9216,8916,7217,03 %
16/01/2026-0,7785008317,1216,7616,6317,12 %